Valeura Energy (VLE) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free VLE Stock Alerts C$4.96 +0.08 (+1.64%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Valeura Energy Stock Price Performance5 Day Performance-2.75%1 Month Performance-13.59%3 Month Performance+29.17%6 Month Performance+42.53%Year-To-Date Performance+74.65%1 Year Performance+140.78% Receive VLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. VLE Stock Chart for Thursday, May, 16, 2024 VLE Chart by TradingView Valeura Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$4.88C$4.96+1.64%C$5.00C$4.82705,313 shsC$514.15 million05/15/2024C$5.07C$4.88-3.75%C$5.04C$4.78643,050 shsC$505.86 million05/14/2024C$5.28C$5.07-3.98%C$5.29C$5.05304,598 shsC$525.56 million05/13/2024C$5.10C$5.28+3.53%C$5.33C$5.09245,466 shsC$547.33 million05/10/2024C$5.23C$5.10-2.49%C$5.34C$5.02298,604 shsC$528.67 million05/09/2024C$5.32C$5.23-1.69%C$5.58C$5.22365,266 shsC$542.14 million Get the Latest News and Ratings for VLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$5.65C$5.32-5.84%C$5.63C$5.32273,250 shsC$551.47 million05/07/2024C$5.68C$5.65-0.53%C$5.77C$5.60198,325 shsC$585.68 million05/06/2024C$5.58C$5.68+1.79%C$5.84C$5.64226,692 shsC$586.74 million05/03/2024C$5.53C$5.58+0.90%C$5.64C$5.48253,970 shsC$576.41 million05/02/2024C$5.47C$5.53+1.10%C$5.69C$5.49171,517 shsC$571.25 million05/01/2024C$5.57C$5.47-1.80%C$5.65C$5.41192,503 shsC$565.05 million04/30/2024C$5.92C$5.57-5.91%C$5.85C$5.57440,592 shsC$575.38 million04/29/2024C$5.95C$5.92-0.50%C$5.99C$5.88408,623 shsC$611.54 million04/26/2024C$5.58C$5.95+6.63%C$5.96C$5.58301,866 shsC$614.64 million04/25/2024C$5.62C$5.58-0.71%C$5.59C$5.46217,522 shsC$576.41 million04/24/2024C$5.60C$5.62+0.36%C$5.70C$5.57283,255 shsC$580.55 million04/23/2024C$5.49C$5.60+2.00%C$5.64C$5.43325,724 shsC$578.48 million04/22/2024C$5.82C$5.49-5.67%C$5.80C$5.48558,216 shsC$567.12 million04/19/2024C$5.79C$5.82+0.52%C$5.92C$5.67407,329 shsC$601.21 million04/18/2024C$5.77C$5.79+0.35%C$5.96C$5.62364,705 shsC$598.11 million04/17/2024C$5.74C$5.77+0.52%C$6.10C$5.73748,918 shsC$596.04 million04/16/2024C$5.69C$5.74+0.88%C$5.90C$5.501.47 million shsC$592.94 million04/15/2024C$5.39C$5.69+5.57%C$5.74C$5.44459,750 shsC$587.78 million04/12/2024C$5.50C$5.39-2.00%C$5.57C$5.36430,573 shsC$556.79 million04/11/2024C$5.62C$5.50-2.14%C$5.69C$5.47296,774 shsC$568.15 million04/10/2024C$5.36C$5.62+4.85%C$5.64C$5.24567,126 shsC$580.55 million04/09/2024C$5.61C$5.36-4.46%C$5.58C$5.28387,224 shsC$553.69 million04/08/2024C$5.52C$5.61+1.63%C$5.65C$5.42338,100 shsC$579.51 million04/05/2024C$5.48C$5.52+0.73%C$5.58C$5.34546,260 shsC$570.22 million04/04/2024C$5.58C$5.48-1.79%C$5.57C$5.44715,201 shsC$566.08 million04/03/2024C$5.47C$5.58+2.01%C$5.68C$5.411.03 million shsC$576.41 million04/02/2024C$5.11C$5.47+7.05%C$5.51C$5.101.53 million shsC$565.05 million04/01/2024C$5.01C$5.11+2.00%C$5.11C$4.891.47 million shsC$527.86 million03/29/2024C$5.01C$5.01C$5.05C$4.90947,100 shsC$517.53 million03/28/2024C$4.85C$5.01+3.30%C$5.05C$4.90947,145 shsC$517.53 million03/27/2024C$4.83C$4.85+0.41%C$5.00C$4.741.37 million shsC$501.01 million03/26/2024C$4.33C$4.83+11.55%C$4.91C$4.452.18 million shsC$498.94 million03/25/2024C$4.17C$4.33+3.84%C$4.35C$4.10263,491 shsC$447.29 million03/22/2024C$4.13C$4.17+0.97%C$4.17C$4.00134,283 shsC$430.76 millionWhy Is Gold On a MASSIVE rally? (Ad)Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit03/21/2024C$4.18C$4.13-1.20%C$4.17C$4.1062,015 shsC$426.63 million03/20/2024C$4.18C$4.18C$4.30C$4.09295,913 shsC$431.79 million03/19/2024C$3.99C$4.18+4.76%C$4.24C$3.98420,990 shsC$431.79 million03/18/2024C$3.98C$3.99+0.25%C$4.05C$3.89135,185 shsC$412.17 million03/15/2024C$4.09C$3.98-2.69%C$4.11C$3.96117,562 shsC$411.13 million03/14/2024C$3.90C$4.09+4.87%C$4.12C$3.91236,276 shsC$422.50 million03/13/2024C$3.91C$3.90-0.26%C$4.01C$3.88173,248 shsC$402.87 million03/12/2024C$3.77C$3.91+3.71%C$3.93C$3.73150,916 shsC$403.90 million03/11/2024C$3.78C$3.77-0.26%C$3.80C$3.66121,610 shsC$389.44 million03/08/2024C$3.83C$3.78-1.31%C$3.92C$3.76108,817 shsC$390.47 million03/07/2024C$3.82C$3.83+0.26%C$3.85C$3.7595,578 shsC$395.64 million03/06/2024C$3.73C$3.82+2.41%C$3.88C$3.66274,075 shsC$394.61 million03/05/2024C$3.82C$3.73-2.36%C$3.88C$3.70187,397 shsC$385.31 million03/04/2024C$3.94C$3.82-3.05%C$3.98C$3.81263,375 shsC$394.61 million03/01/2024C$3.93C$3.94+0.25%C$4.02C$3.90224,432 shsC$407.00 million02/29/2024C$3.97C$3.93-1.01%C$4.12C$3.93279,774 shsC$405.97 million02/28/2024C$4.07C$3.97-2.46%C$4.12C$3.96471,519 shsC$410.10 million02/27/2024C$4.23C$4.07-3.78%C$4.23C$4.06337,612 shsC$420.43 million02/26/2024C$4.20C$4.23+0.71%C$4.27C$4.13181,898 shsC$436.96 million02/23/2024C$4.36C$4.20-3.67%C$4.35C$4.18534,276 shsC$427.14 million02/22/2024C$4.36C$4.36C$4.46C$4.36544,679 shsC$443.41 million02/21/2024C$4.10C$4.36+6.34%C$4.47C$4.101.09 million shsC$443.41 million02/20/2024C$3.84C$4.10+6.77%C$4.25C$3.94897,974 shsC$416.97 million02/19/2024C$3.84C$3.84C$3.90C$3.75373,001 shsC$390.53 million02/16/2024C$3.88C$3.84-1.03%C$3.90C$3.75373,001 shsC$390.53 million02/15/2024C$3.44C$3.88+12.79%C$3.89C$3.44902,503 shsC$394.60 million Related Companies: KEC Stock Chart CR Stock Chart SDE Stock Chart SGY Stock Chart GTE Stock Chart LGN Stock Chart FEC Stock Chart PNE Stock Chart OBE Stock Chart SEI Stock Chart Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLE) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valeura Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.