ShaMaran Petroleum (SNM) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free SNM Stock Alerts C$0.09 +0.01 (+5.88%) (As of 06/7/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines ShaMaran Petroleum Stock Price Performance5 Day Performance+5.88%1 Month Performance+20.00%3 Month Performance+63.64%6 Month Performance+125.00%Year-To-Date Performance+100.00%1 Year Performance+50.00% Receive SNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. SNM Stock Chart for Saturday, June, 8, 2024 SNM Chart by TradingView ShaMaran Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.09C$0.09+5.88%C$0.10C$0.09227,001 shsC$254.70 million06/06/2024C$0.09C$0.09C$0.09C$0.091,073 shsC$240.55 million06/05/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$240.55 million06/04/2024C$0.09C$0.09C$0.09C$0.0920,300 shsC$240.55 million06/03/2024C$0.09C$0.09-5.56%C$0.09C$0.09428,594 shsC$240.55 million05/31/2024C$0.09C$0.09C$0.09C$0.09143,000 shsC$254.70 million Get the Latest News and Ratings for SNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.09C$0.09+5.88%C$0.09C$0.0970,000 shsC$254.70 million05/29/2024C$0.08C$0.09+6.25%C$0.09C$0.09664,723 shsC$240.55 million05/28/2024C$0.08C$0.08C$0.09C$0.0887,420 shsC$226.40 million05/27/2024C$0.08C$0.08C$0.08C$0.08405,050 shsC$226.40 million05/24/2024C$0.09C$0.08-5.88%C$0.08C$0.0847,000 shsC$226.40 million05/23/2024C$0.08C$0.09+6.25%C$0.09C$0.08407,000 shsC$240.55 million05/22/2024C$0.08C$0.08C$0.09C$0.08119,055 shsC$226.40 million05/21/2024C$0.09C$0.08-5.88%C$0.08C$0.0855,010 shsC$225.60 million05/20/2024C$0.09C$0.09C$0.09C$0.081.32 million shsC$239.70 million05/17/2024C$0.08C$0.09+13.33%C$0.09C$0.081.32 million shsC$239.70 million05/16/2024C$0.07C$0.08+7.14%C$0.08C$0.08265,700 shsC$211.50 million05/15/2024C$0.07C$0.07C$0.07C$0.07154,495 shsC$197.40 million05/14/2024C$0.08C$0.07-6.67%C$0.07C$0.072.26 million shsC$197.40 million05/13/2024C$0.08C$0.08C$0.08C$0.08218,000 shsC$211.50 million05/10/2024C$0.07C$0.08+7.14%C$0.08C$0.08117,007 shsC$211.50 million05/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0792,000 shsC$197.40 million05/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$211.50 million05/07/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$211.50 million05/06/2024C$0.08C$0.08C$0.08C$0.0782,681 shsC$211.50 million05/03/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$211.50 million05/02/2024C$0.07C$0.08+7.14%C$0.08C$0.07193,000 shsC$211.50 million05/01/2024C$0.07C$0.07+7.69%C$0.07C$0.0717,362 shsC$197.40 million04/30/2024C$0.07C$0.07-7.14%C$0.07C$0.07225,010 shsC$183.30 million04/29/2024C$0.08C$0.07-6.67%C$0.07C$0.0726,000 shsC$197.40 million04/26/2024C$0.08C$0.08C$0.08C$0.07119,145 shsC$211.50 million04/25/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$211.50 million04/24/2024C$0.08C$0.08C$0.08C$0.0724,739 shsC$211.50 million04/23/2024C$0.09C$0.08-11.76%C$0.08C$0.0724,739 shsC$211.50 million04/22/2024C$0.08C$0.09+13.33%C$0.09C$0.091.04 million shsC$239.70 million04/19/2024C$0.07C$0.08+7.14%C$0.08C$0.08432,000 shsC$211.50 million04/18/2024C$0.07C$0.07C$0.08C$0.07806,078 shsC$197.40 million04/17/2024C$0.07C$0.07C$0.07C$0.0757,235 shsC$197.40 million04/16/2024C$0.07C$0.07C$0.07C$0.07143,700 shsC$197.40 million04/15/2024C$0.07C$0.07C$0.07C$0.074,235 shsC$197.40 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024C$0.07C$0.07C$0.08C$0.0748,592 shsC$197.40 million04/11/2024C$0.07C$0.07+7.69%C$0.07C$0.0778,000 shsC$197.40 million04/10/2024C$0.07C$0.07-7.14%C$0.07C$0.07646,700 shsC$183.30 million04/09/2024C$0.07C$0.07C$0.07C$0.07101,232 shsC$197.40 million04/08/2024C$0.07C$0.07+7.69%C$0.08C$0.072.14 million shsC$197.40 million04/05/2024C$0.07C$0.07C$0.07C$0.0731,000 shsC$183.30 million04/04/2024C$0.07C$0.07C$0.07C$0.06369,700 shsC$183.30 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.07159,000 shsC$183.30 million04/02/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$169.20 million04/01/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$169.20 million03/29/2024C$0.06C$0.06C$0.07C$0.068,634 shsC$169.20 million03/28/2024C$0.06C$0.06C$0.07C$0.068,634 shsC$169.20 million03/27/2024C$0.06C$0.06C$0.06C$0.0683,000 shsC$169.20 million03/26/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$169.20 million03/25/2024C$0.06C$0.06C$0.06C$0.0611,217 shsC$169.20 million03/22/2024C$0.06C$0.06C$0.06C$0.0611,218 shsC$169.20 million03/21/2024C$0.07C$0.06-7.69%C$0.06C$0.0611,218 shsC$169.20 million03/20/2024C$0.06C$0.07+8.33%C$0.07C$0.071.04 million shsC$183.30 million03/19/2024C$0.06C$0.06C$0.06C$0.0694,000 shsC$169.20 million03/18/2024C$0.06C$0.06+9.09%C$0.06C$0.0694,000 shsC$169.20 million03/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0657,000 shsC$155.10 million03/14/2024C$0.06C$0.05-9.09%C$0.06C$0.0580,120 shsC$141 million03/13/2024C$0.06C$0.06C$0.06C$0.06130,000 shsC$155.10 million03/12/2024C$0.05C$0.06+10.00%C$0.06C$0.05158,000 shsC$155.10 million03/11/2024C$0.06C$0.05-9.09%C$0.06C$0.05638,210 shsC$141 million03/08/2024C$0.06C$0.06C$0.06C$0.06135,000 shsC$155.10 million03/07/2024C$0.06C$0.06C$0.06C$0.06135,000 shsC$155.10 million Related Companies: FEC Stock Price Chart OBE Stock Price Chart SDE Stock Price Chart SGY Stock Price Chart CR Stock Price Chart KEC Stock Price Chart VLE Stock Price Chart SEI Stock Price Chart LGN Stock Price Chart PNE Stock Price Chart Receive SNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SNM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ShaMaran Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ShaMaran Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
