CGX Energy (OYL) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free OYL Stock Alerts C$0.31 -0.02 (-6.06%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CGX Energy Stock Price Performance5 Day Performance-7.46%1 Month Performance-6.06%3 Month Performance-6.06%6 Month Performance-17.33%Year-To-Date Performance-1.59%1 Year Performance-77.21% Receive OYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. OYL Stock Chart for Saturday, June, 8, 2024 OYL Chart by TradingView CGX Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.33C$0.31-6.06%C$0.34C$0.3121,050 shsC$104.95 million06/06/2024C$0.34C$0.33-1.49%C$0.34C$0.3326,300 shsC$111.72 million06/05/2024C$0.34C$0.34-1.47%C$0.36C$0.3248,872 shsC$113.41 million06/04/2024C$0.34C$0.34+1.49%C$0.35C$0.3230,718 shsC$115.11 million06/03/2024C$0.33C$0.34+1.52%C$0.36C$0.3397,411 shsC$113.41 million05/31/2024C$0.27C$0.33+22.22%C$0.33C$0.27362,424 shsC$111.72 million Get the Latest News and Ratings for OYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.30C$0.27-8.47%C$0.30C$0.27100,757 shsC$91.41 million05/29/2024C$0.30C$0.30-1.67%C$0.30C$0.2766,350 shsC$99.87 million05/28/2024C$0.29C$0.30+5.26%C$0.31C$0.29132,000 shsC$101.57 million05/27/2024C$0.30C$0.29-3.39%C$0.32C$0.28211,409 shsC$96.49 million05/24/2024C$0.30C$0.30-1.67%C$0.31C$0.303,200 shsC$99.87 million05/23/2024C$0.31C$0.30-3.23%C$0.31C$0.30136,820 shsC$101.57 million05/22/2024C$0.31C$0.31C$0.33C$0.29140,840 shsC$104.95 million05/21/2024C$0.32C$0.31-3.13%C$0.34C$0.30138,558 shsC$104.95 million05/20/2024C$0.32C$0.32C$0.32C$0.3081,892 shsC$108.34 million05/17/2024C$0.32C$0.32+1.59%C$0.32C$0.3081,892 shsC$108.34 million05/16/2024C$0.34C$0.32-5.97%C$0.33C$0.31117,787 shsC$106.64 million05/15/2024C$0.33C$0.34+1.52%C$0.34C$0.3213,000 shsC$113.41 million05/14/2024C$0.34C$0.33-2.94%C$0.35C$0.3166,600 shsC$111.72 million05/13/2024C$0.32C$0.34+7.94%C$0.34C$0.3091,000 shsC$115.11 million05/10/2024C$0.32C$0.32-1.56%C$0.33C$0.30152,350 shsC$106.64 million05/09/2024C$0.33C$0.32-3.03%C$0.36C$0.3280,800 shsC$108.34 million05/08/2024C$0.34C$0.33-2.94%C$0.35C$0.33108,400 shsC$111.72 million05/07/2024C$0.36C$0.34-5.56%C$0.36C$0.3497,650 shsC$115.11 million05/06/2024C$0.35C$0.36+2.86%C$0.37C$0.3548,970 shsC$121.88 million05/03/2024C$0.34C$0.35+2.94%C$0.36C$0.3516,300 shsC$118.49 million05/02/2024C$0.35C$0.34-1.45%C$0.35C$0.3436,576 shsC$115.11 million05/01/2024C$0.37C$0.35-6.76%C$0.36C$0.34164,751 shsC$116.80 million04/30/2024C$0.39C$0.37-3.90%C$0.38C$0.3613,000 shsC$125.26 million04/29/2024C$0.38C$0.39+1.32%C$0.39C$0.382,501 shsC$130.34 million04/26/2024C$0.37C$0.38+2.70%C$0.39C$0.377,700 shsC$128.65 million04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million04/24/2024C$0.37C$0.37+1.37%C$0.37C$0.37500 shsC$125.26 million04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million04/22/2024C$0.37C$0.37-1.35%C$0.37C$0.3618,195 shsC$123.57 million04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million04/18/2024C$0.38C$0.37-2.63%C$0.38C$0.3765,500 shsC$125.26 million04/17/2024C$0.37C$0.38+2.70%C$0.39C$0.3813,300 shsC$128.65 million04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million04/15/2024C$0.38C$0.37-2.63%C$0.38C$0.3620,705 shsC$125.26 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024C$0.38C$0.38+1.33%C$0.38C$0.3767,586 shsC$128.65 million04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million04/10/2024C$0.39C$0.38-2.60%C$0.38C$0.386,025 shsC$126.96 million04/09/2024C$0.39C$0.39-1.28%C$0.39C$0.3923,185 shsC$130.34 million04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million04/05/2024C$0.36C$0.39+9.86%C$0.39C$0.3728,500 shsC$132.03 million04/04/2024C$0.39C$0.36-8.97%C$0.39C$0.3442,113 shsC$120.19 million04/03/2024C$0.38C$0.39+4.00%C$0.39C$0.391,061 shsC$132.03 million04/02/2024C$0.37C$0.38+1.35%C$0.38C$0.3724,266 shsC$126.96 million04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million03/28/2024C$0.38C$0.37-2.63%C$0.40C$0.3711,860 shsC$125.26 million03/27/2024C$0.36C$0.38+7.04%C$0.39C$0.3339,221 shsC$128.65 million03/26/2024C$0.34C$0.36+5.97%C$0.36C$0.3511,839 shsC$120.19 million03/25/2024C$0.37C$0.34-8.22%C$0.37C$0.3380,256 shsC$113.41 million03/22/2024C$0.38C$0.37-2.67%C$0.38C$0.371,512 shsC$123.57 million03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million03/20/2024C$0.40C$0.38-5.06%C$0.38C$0.386,062 shsC$126.96 million03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million03/18/2024C$0.38C$0.40+3.95%C$0.42C$0.4085,274 shsC$133.73 million03/15/2024C$0.39C$0.38-2.56%C$0.40C$0.3823,025 shsC$128.65 million03/14/2024C$0.40C$0.39-1.27%C$0.40C$0.396,404 shsC$132.03 million03/13/2024C$0.37C$0.40+6.76%C$0.40C$0.3743,693 shsC$133.73 million03/12/2024C$0.34C$0.37+8.82%C$0.37C$0.3560,071 shsC$125.26 million03/11/2024C$0.33C$0.34+3.03%C$0.36C$0.3338,449 shsC$115.11 million03/08/2024C$0.33C$0.33+1.54%C$0.33C$0.33209,130 shsC$111.72 million03/07/2024C$0.32C$0.33+1.56%C$0.33C$0.3111,817 shsC$110.03 million Related Companies: Logan Energy Stock Chart Pine Cliff Energy Stock Chart Gran Tierra Energy Stock Chart Reconnaissance Energy Africa Stock Chart ShaMaran Petroleum Stock Chart Journey Energy Stock Chart InPlay Oil Stock Chart Bonterra Energy Stock Chart Gear Energy Stock Chart Alvopetro Energy Stock Chart Receive OYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OYL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGX Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CGX Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.