Pasofino Gold (VEIN) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free VEIN Stock Alerts C$0.50 -0.07 (-12.28%) (As of 06/7/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Pasofino Gold Stock Price Performance5 Day Performance-23.08%1 Month Performance+5.26%3 Month Performance+11.11%6 Month Performance+33.33%Year-To-Date Performance+6.38%1 Year Performance-3.85% Receive VEIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more VEIN Stock Chart for Saturday, June, 8, 2024 VEIN Chart by TradingView Pasofino Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.57C$0.50-12.28%C$0.53C$0.505,500 shsC$56.12 million06/06/2024C$0.62C$0.57-8.06%C$0.57C$0.575,000 shsC$63.97 million06/05/2024C$0.62C$0.62C$0.62C$0.6256,863 shsC$69.58 million06/04/2024C$0.65C$0.62-4.62%C$0.62C$0.6256,863 shsC$69.58 million06/03/2024C$0.65C$0.65C$0.65C$0.65533 shsC$72.95 million05/31/2024C$0.65C$0.65C$0.65C$0.65535 shsC$72.95 million Get the Latest News and Ratings for VEIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.65C$0.65C$0.65C$0.6211,333 shsC$72.95 million05/29/2024C$0.65C$0.65C$0.65C$0.6211,333 shsC$72.95 million05/28/2024C$0.65C$0.65C$0.65C$0.6211,333 shsC$72.95 million05/27/2024C$0.65C$0.65C$0.65C$0.6211,333 shsC$72.95 million05/24/2024C$0.62C$0.65+4.84%C$0.65C$0.6211,335 shsC$72.95 million05/23/2024C$0.57C$0.62+8.77%C$0.62C$0.57108,050 shsC$69.58 million05/22/2024C$0.57C$0.57C$0.57C$0.572,657 shsC$63.97 million05/21/2024C$0.57C$0.57C$0.57C$0.572,657 shsC$63.97 million05/20/2024C$0.57C$0.57C$0.57C$0.572,657 shsC$63.97 million05/17/2024C$0.57C$0.57C$0.57C$0.572,658 shsC$63.97 million05/16/2024C$0.57C$0.57C$0.57C$0.572,658 shsC$63.97 million05/15/2024C$0.49C$0.57+17.53%C$0.57C$0.572,658 shsC$63.97 million05/14/2024C$0.49C$0.49C$0.51C$0.497,500 shsC$54.43 million05/13/2024C$0.49C$0.49C$0.51C$0.497,500 shsC$54.43 million05/10/2024C$0.49C$0.49C$0.49C$0.491,687 shsC$54.43 million05/09/2024C$0.48C$0.49+2.11%C$0.49C$0.491,687 shsC$54.43 million05/08/2024C$0.48C$0.48C$0.51C$0.473,750 shsC$53.31 million05/07/2024C$0.55C$0.48-13.64%C$0.51C$0.473,750 shsC$53.31 million05/06/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million05/03/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million05/02/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million05/01/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million04/30/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$61.73 million04/29/2024C$0.67C$0.55-17.91%C$0.55C$0.55500 shsC$61.73 million04/26/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million04/25/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million04/24/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million04/23/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million04/22/2024C$0.56C$0.67+19.64%C$0.67C$0.671,855 shsC$75.19 million04/19/2024C$0.60C$0.56-6.67%C$0.60C$0.5612,000 shsC$62.85 million04/18/2024C$0.60C$0.60C$0.60C$0.601,500 shsC$67.34 million04/17/2024C$0.55C$0.60+9.09%C$0.60C$0.601,037 shsC$67.34 million04/16/2024C$0.55C$0.55C$0.60C$0.555,435 shsC$61.73 million04/15/2024C$0.63C$0.55-12.70%C$0.60C$0.555,435 shsC$61.73 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$0.63C$0.63C$0.68C$0.6338,500 shsC$70.71 million04/11/2024C$0.65C$0.63-3.08%C$0.63C$0.6331,000 shsC$70.71 million04/10/2024C$0.65C$0.65C$0.65C$0.604,000 shsC$72.95 million04/09/2024C$0.57C$0.65+14.04%C$0.65C$0.604,000 shsC$72.95 million04/08/2024C$0.56C$0.57+1.79%C$0.57C$0.571,000 shsC$63.97 million04/05/2024C$0.56C$0.56C$0.56C$0.5610,000 shsC$62.85 million04/04/2024C$0.56C$0.56C$0.56C$0.562,504 shsC$62.85 million04/03/2024C$0.54C$0.56+3.70%C$0.56C$0.5410,000 shsC$62.85 million04/02/2024C$0.50C$0.54+8.00%C$0.56C$0.4727,500 shsC$60.60 million04/01/2024C$0.52C$0.50-3.85%C$0.56C$0.4849,500 shsC$56.12 million03/29/2024C$0.52C$0.52C$0.52C$0.466,500 shsC$58.36 million03/28/2024C$0.45C$0.52+16.85%C$0.52C$0.466,500 shsC$58.36 million03/27/2024C$0.40C$0.45+11.25%C$0.45C$0.4210,000 shsC$49.94 million03/26/2024C$0.42C$0.40-4.76%C$0.40C$0.4050,000 shsC$44.89 million03/25/2024C$0.40C$0.42+5.00%C$0.42C$0.426,000 shsC$47.14 million03/22/2024C$0.50C$0.40-20.00%C$0.45C$0.4073,571 shsC$44.89 million03/21/2024C$0.43C$0.50+16.28%C$0.50C$0.5025,228 shsC$56.12 million03/20/2024C$0.45C$0.43-4.44%C$0.45C$0.4323,500 shsC$48.26 million03/19/2024C$0.45C$0.45C$0.45C$0.4349,000 shsC$50.50 million03/18/2024C$0.45C$0.45C$0.45C$0.4349,000 shsC$50.50 million03/15/2024C$0.45C$0.45C$0.45C$0.457,143 shsC$50.50 million03/14/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$50.50 million03/13/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$50.50 million03/12/2024C$0.45C$0.45C$0.47C$0.4556,700 shsC$50.50 million03/11/2024C$0.45C$0.45C$0.47C$0.4556,700 shsC$50.50 million03/08/2024C$0.45C$0.45C$0.46C$0.4444,035 shsC$50.50 million03/07/2024C$0.45C$0.45C$0.45C$0.4510,000 shsC$50.50 million Related Companies: CNL Stock Price Chart RBX Stock Price Chart ODV Stock Price Chart GOLD Stock Price Chart LUM Stock Price Chart JAG Stock Price Chart AMX Stock Price Chart RIO Stock Price Chart THX Stock Price Chart TUD Stock Price Chart Receive VEIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VEIN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pasofino Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pasofino Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
