Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free RIO Stock Alerts
C$0.49
-0.05 (-9.26%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Rio2 Stock Price Performance

5 Day
Performance
-10.91%
1 Month
Performance
+4.26%
3 Month
Performance
+32.43%
6 Month
Performance
+113.04%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+139.02%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

RIO Stock Chart for Saturday, June, 8, 2024

RIO Chart by TradingView

Rio2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.54C$0.49
-9.26%		C$0.53C$0.49428,969 shsC$156.11 million
06/06/2024C$0.53C$0.54
+1.89%		C$0.55C$0.52116,814 shsC$172.04 million
06/05/2024C$0.55C$0.53
-3.64%		C$0.54C$0.5355,125 shsC$168.86 million
06/04/2024C$0.55C$0.55C$0.55C$0.52164,350 shsC$175.23 million
06/03/2024C$0.53C$0.55
+3.77%		C$0.55C$0.53237,925 shsC$175.23 million
05/31/2024C$0.53C$0.53C$0.54C$0.52102,187 shsC$168.86 million
05/30/2024C$0.55C$0.53
-3.64%		C$0.56C$0.53119,064 shsC$168.86 million
05/29/2024C$0.57C$0.55
-3.51%		C$0.56C$0.5546,118 shsC$175.23 million
05/28/2024C$0.52C$0.57
+9.62%		C$0.57C$0.5378,250 shsC$181.60 million
05/27/2024C$0.53C$0.52
-1.89%		C$0.56C$0.52135,158 shsC$165.67 million
05/24/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5354,353 shsC$168.86 million
05/23/2024C$0.57C$0.54
-5.26%		C$0.57C$0.54203,467 shsC$172.04 million
05/22/2024C$0.64C$0.57
-10.94%		C$0.64C$0.56204,621 shsC$181.60 million
05/21/2024C$0.58C$0.64
+10.34%		C$0.64C$0.59419,411 shsC$203.90 million
05/20/2024C$0.58C$0.58C$0.59C$0.57252,967 shsC$184.79 million
05/17/2024C$0.58C$0.58C$0.59C$0.57252,967 shsC$184.79 million
05/16/2024C$0.57C$0.58
+1.75%		C$0.59C$0.56197,866 shsC$184.79 million
05/15/2024C$0.55C$0.57
+3.64%		C$0.58C$0.55261,251 shsC$181.60 million
05/14/2024C$0.52C$0.55
+5.77%		C$0.55C$0.52520,877 shsC$175.23 million
05/13/2024C$0.49C$0.52
+6.12%		C$0.52C$0.49302,010 shsC$165.67 million
05/10/2024C$0.49C$0.49C$0.50C$0.49200,361 shsC$127.02 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.47359,200 shsC$127.02 million
05/08/2024C$0.49C$0.47
-4.08%		C$0.49C$0.4773,400 shsC$121.84 million
05/07/2024C$0.49C$0.49C$0.49C$0.4938,000 shsC$127.02 million
05/06/2024C$0.46C$0.49
+6.52%		C$0.50C$0.48264,663 shsC$127.02 million
05/03/2024C$0.46C$0.46C$0.47C$0.45298,800 shsC$119.25 million
05/02/2024C$0.46C$0.46
+1.10%		C$0.46C$0.44145,821 shsC$119.25 million
05/01/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4442,831 shsC$117.95 million
04/30/2024C$0.48C$0.45
-5.26%		C$0.47C$0.45110,337 shsC$116.65 million
04/29/2024C$0.47C$0.48
+2.15%		C$0.48C$0.47184,188 shsC$123.13 million
04/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44328,782 shsC$120.54 million
04/25/2024C$0.46C$0.46
-1.09%		C$0.47C$0.43512,454 shsC$117.95 million
04/24/2024C$0.47C$0.46
-2.13%		C$0.46C$0.43430,550 shsC$119.25 million
04/23/2024C$0.47C$0.47C$0.48C$0.44272,250 shsC$121.84 million
04/22/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4655,854 shsC$121.84 million
04/19/2024C$0.45C$0.47
+3.33%		C$0.47C$0.45166,194 shsC$120.54 million
04/18/2024C$0.45C$0.45C$0.45C$0.43387,000 shsC$116.65 million
04/17/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44164,550 shsC$116.65 million
04/16/2024C$0.43C$0.44
+2.33%		C$0.44C$0.41323,591 shsC$114.06 million
04/15/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43209,590 shsC$111.47 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024C$0.43C$0.45
+4.65%		C$0.46C$0.44827,078 shsC$116.65 million
04/11/2024C$0.43C$0.43
+1.18%		C$0.44C$0.42378,844 shsC$111.47 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.41756,118 shsC$110.17 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.401.36 million shsC$106.28 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.43238,550 shsC$111.47 million
04/05/2024C$0.46C$0.45
-3.26%		C$0.45C$0.43368,050 shsC$115.36 million
04/04/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44308,850 shsC$119.25 million
04/03/2024C$0.45C$0.45
+1.12%		C$0.46C$0.44459,901 shsC$116.65 million
04/02/2024C$0.42C$0.45
+5.95%		C$0.45C$0.40331,824 shsC$115.36 million
04/01/2024C$0.37C$0.42
+13.51%		C$0.42C$0.39383,884 shsC$108.88 million
03/29/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/28/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/27/2024C$0.37C$0.37C$0.38C$0.3756,900 shsC$95.92 million
03/26/2024C$0.37C$0.37C$0.37C$0.36150,101 shsC$95.92 million
03/25/2024C$0.38C$0.37
-1.33%		C$0.39C$0.3790,600 shsC$95.92 million
03/22/2024C$0.38C$0.38
-1.32%		C$0.38C$0.386,600 shsC$97.21 million
03/21/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37164,250 shsC$98.51 million
03/20/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38122,454 shsC$101.10 million
03/19/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3830,000 shsC$98.51 million
03/18/2024C$0.37C$0.37C$0.38C$0.3748,000 shsC$95.92 million
03/15/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$95.92 million
03/14/2024C$0.37C$0.37
+1.37%		C$0.40C$0.36338,057 shsC$95.92 million
03/13/2024C$0.37C$0.37C$0.38C$0.35303,450 shsC$94.62 million
03/12/2024C$0.37C$0.37C$0.37C$0.3781,873 shsC$94.62 million
03/11/2024C$0.37C$0.37
-1.35%		C$0.37C$0.35306,210 shsC$94.62 million
03/08/2024C$0.38C$0.37
-1.33%		C$0.37C$0.36114,480 shsC$95.92 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.38C$0.37126,500 shsC$97.21 million

Related Companies:
This page (CVE:RIO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored