Climb Global Solutions (CLMB) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free CLMB Stock Alerts $56.06 -0.20 (-0.36%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Climb Global Solutions Stock Price Performance5 Day Performance+0.04%1 Month Performance-0.53%3 Month Performance-17.60%6 Month Performance+5.18%Year-To-Date Performance+2.24%1 Year Performance+16.79% Receive CLMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… CLMB Stock Chart for Saturday, June, 8, 2024 CLMB Chart by TradingView Climb Global Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$56.26$56.06-0.36%$56.36$56.005,177 shs$257.32 million06/06/2024$56.81$56.26-0.97%$57.05$56.007,245 shs$258.23 million06/05/2024$56.05$56.81+1.36%$57.81$56.004,958 shs$260.76 million06/04/2024$56.04$56.05+0.02%$56.44$54.798,196 shs$257.27 million06/03/2024$57.57$56.04-2.66%$57.57$55.3514,815 shs$257.22 million05/31/2024$56.76$57.57+1.43%$58.00$55.5829,300 shs$264.25 million Get the Latest News and Ratings for CLMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$54.40$56.76+4.34%$57.10$54.0010,440 shs$260.53 million05/29/2024$54.60$54.40-0.37%$55.10$54.0222,839 shs$249.70 million05/28/2024$55.59$54.60-1.78%$55.31$54.2510,310 shs$250.61 million05/27/2024$55.59$55.59$55.59$49.7013,100 shs$255.16 million05/24/2024$51.51$55.59+7.92%$55.59$49.7013,162 shs$255.16 million05/23/2024$53.80$51.51-4.26%$53.81$50.1221,956 shs$236.43 million05/22/2024$54.87$53.80-1.95%$55.51$53.4727,636 shs$246.67 million05/21/2024$55.42$54.87-0.99%$56.08$54.874,072 shs$251.85 million05/20/2024$55.81$55.42-0.70%$55.95$55.274,578 shs$254.38 million05/17/2024$55.65$55.81+0.29%$56.22$55.5813,946 shs$256.17 million05/16/2024$56.25$55.65-1.07%$56.35$55.5714,541 shs$255.43 million05/15/2024$54.20$56.25+3.78%$56.34$54.5140,402 shs$258.19 million05/14/2024$54.64$54.20-0.81%$55.11$54.2032,234 shs$248.78 million05/13/2024$55.23$54.64-1.07%$56.09$54.6413,679 shs$250.80 million05/10/2024$55.24$55.23-0.02%$56.45$55.0032,719 shs$253.23 million05/09/2024$56.36$55.24-1.99%$56.00$54.8816,292 shs$253.28 million05/08/2024$56.88$56.36-0.91%$57.18$55.717,918 shs$258.41 million05/07/2024$58.38$56.88-2.57%$58.20$56.7012,563 shs$261.08 million05/06/2024$58.84$58.38-0.78%$60.00$56.9623,927 shs$267.96 million05/03/2024$59.09$58.84-0.42%$59.16$57.1010,267 shs$270.66 million05/02/2024$66.04$59.09-10.52%$61.06$53.9251,582 shs$271.99 million05/01/2024$64.46$66.04+2.45%$67.37$62.059,096 shs$301.80 million04/30/2024$67.81$64.46-4.94%$65.83$64.378,492 shs$294.58 million04/29/2024$66.76$67.81+1.57%$69.00$66.308,503 shs$309.89 million04/26/2024$66.52$66.76+0.36%$66.76$66.224,603 shs$305.09 million04/25/2024$66.74$66.52-0.33%$67.00$65.238,648 shs$304.00 million04/24/2024$66.98$66.74-0.36%$66.74$66.355,731 shs$305.00 million04/23/2024$65.70$66.98+1.95%$67.49$66.3010,252 shs$305.97 million04/22/2024$65.64$65.70+0.09%$66.38$65.708,132 shs$300.25 million04/19/2024$65.55$65.64+0.14%$65.64$63.258,872 shs$299.98 million04/18/2024$66.94$65.55-2.08%$67.00$64.6210,586 shs$299.56 million04/17/2024$66.59$66.94+0.53%$67.62$66.009,915 shs$305.92 million04/16/2024$65.72$66.59+1.32%$66.59$65.564,680 shs$304.32 million04/15/2024$67.68$65.72-2.90%$69.12$65.085,275 shs$300.34 million25% of Americans Are In Grave Danger (Ad)According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. 04/12/2024$68.35$67.68-0.98%$68.00$66.485,966 shs$309.30 million04/11/2024$69.57$68.35-1.75%$71.42$67.855,107 shs$312.36 million04/10/2024$70.59$69.57-1.44%$70.03$69.009,105 shs$317.94 million04/09/2024$69.21$70.59+1.99%$70.78$69.137,456 shs$322.46 million04/08/2024$68.76$69.21+0.65%$69.90$68.2810,618 shs$316.29 million04/05/2024$69.64$68.76-1.26%$69.86$68.595,146 shs$314.23 million04/04/2024$68.91$69.64+1.06%$70.82$68.9110,224 shs$318.12 million04/03/2024$69.75$68.91-1.20%$71.00$68.915,922 shs$314.92 million04/02/2024$69.00$69.75+1.09%$70.74$67.869,602 shs$318.76 million04/01/2024$70.88$69.00-2.65%$71.00$68.8210,511 shs$315.33 million03/29/2024$70.88$70.88$70.88$68.768,486 shs$323.78 million03/28/2024$68.85$70.88+2.95%$70.88$68.768,486 shs$323.92 million03/27/2024$68.85$68.85$68.87$67.849,978 shs$314.64 million03/26/2024$69.96$68.85-1.59%$69.97$68.707,835 shs$314.64 million03/25/2024$71.43$69.96-2.06%$72.10$69.619,178 shs$319.72 million03/22/2024$71.23$71.43+0.28%$72.16$69.696,927 shs$326.44 million03/21/2024$68.47$71.23+4.03%$71.24$68.7513,594 shs$325.52 million03/20/2024$67.62$68.47+1.26%$68.80$68.237,112 shs$312.91 million03/19/2024$68.19$67.62-0.84%$67.80$66.768,092 shs$309.02 million03/18/2024$67.50$68.19+1.02%$68.19$66.587,275 shs$311.63 million03/15/2024$65.80$67.50+2.58%$67.50$65.0024,069 shs$308.48 million03/14/2024$66.72$65.80-1.38%$69.00$65.498,871 shs$300.71 million03/13/2024$66.25$66.72+0.71%$67.30$65.919,658 shs$304.91 million03/12/2024$66.01$66.25+0.36%$66.73$65.0010,779 shs$302.76 million03/11/2024$68.03$66.01-2.97%$66.92$64.606,236 shs$301.67 million03/08/2024$67.23$68.03+1.19%$68.81$67.429,144 shs$310.90 million03/07/2024$68.48$67.23-1.83%$70.70$67.239,090 shs$307.91 million Related Companies: DMC Global Stock Price Chart Global Industrial Stock Price Chart PC Connection Stock Price Chart TD SYNNEX Stock Price Chart ePlus Stock Price Chart ScanSource Stock Price Chart Deluxe Stock Price Chart Repay Stock Price Chart Global Blue Group Stock Price Chart MoneyLion Stock Price Chart Receive CLMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLMB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Climb Global Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Climb Global Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.