Free Trial

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

→ AI Alert: XXX (From Paradigm Direct) (Ad)
Free DKDCA Stock Alerts
$1.41
-0.34 (-19.43%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Data Knights Acquisition Stock Price Performance

5 Day
Performance
-24.19%
1 Month
Performance
+176.47%
3 Month
Performance
+76.03%
6 Month
Performance
+18.49%
Year-To-Date
Performance
+74.07%
1 Year
Performance
-87.07%
Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Direct
AI Alert: XXX
I’m James Altucher - lead AI investment expert at Paradigm Press. And I am issuing an AI Alert for Tuesday, June 25. That’s when every major tech company in the world…
Click here for the immediate details.

DKDCA Stock Chart for Tuesday, June, 11, 2024

DKDCA Chart by TradingView

Data Knights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1.75$1.75$1.87$1.66692,684 shs$9.05 million
06/07/2024$1.86$1.86$2.16$1.659.41 million shs$9.62 million
06/06/2024$1.60$1.86
+16.25%		$2.16$1.659.34 million shs$9.62 million
06/05/2024$1.82$1.60
-12.09%		$1.84$1.59970,266 shs$8.28 million
06/04/2024$7.76$1.82
-76.55%		$2.07$1.79867,300 shs$9.42 million
06/03/2024N/A$7.76$9.57$5.85193,400 shs$40.14 million
05/31/2024$1.95$2.61
+33.85%		$3.37$2.3055.21 million shs$13.50 million
05/30/2024$1.95$1.95$2.20$1.688.67 million shs$10.09 million
05/29/2024$2.01$1.95
-2.99%		$2.20$1.686.43 million shs$10.09 million
05/28/2024$2.30$2.01
-12.61%		$2.37$1.6311.48 million shs$10.40 million
05/27/2024$2.30$2.30$3.22$1.60136.21 million shs$11.90 million
05/24/2024$1.47$1.47$1.66$1.05188.01 million shs$7.60 million
05/23/2024$0.48$1.47
+206.25%		$1.66$1.05188.01 million shs$7.60 million
05/22/2024$0.47$0.48
+3.23%		$0.50$0.4838,375 shs$2.48 million
05/21/2024$0.47$0.47$0.52$0.4661,438 shs$2.41 million
05/20/2024$0.47$0.47$0.52$0.4661,438 shs$2.41 million
05/17/2024$0.50$0.50
+0.20%		$0.53$0.4874,175 shs$2.59 million
05/16/2024$0.51$0.50
-1.96%		$0.52$0.5045,093 shs$2.59 million
05/15/2024$0.52$0.51
-1.92%		$0.53$0.5062,283 shs$2.64 million
05/14/2024$0.51$0.52
+1.96%		$0.54$0.5062,582 shs$2.69 million
05/13/2024$0.51$0.51$0.53$0.4986,801 shs$2.64 million
05/10/2024$0.56$0.51
-8.93%		$0.53$0.4985,105 shs$2.64 million
05/09/2024$0.63$0.56
-11.62%		$0.66$0.53311,693 shs$2.90 million
05/08/2024$0.63$0.63$0.67$0.6144,834 shs$3.28 million
05/07/2024$7.76$0.63
-91.84%		$0.67$0.6144,825 shs$3.28 million
05/06/2024$0.60$7.76
+1,196.14%		$9.57$5.85193,400 shs$40.14 million
05/03/2024$0.59$0.60
+1.84%		$0.60$0.5677,131 shs$3.10 million
05/02/2024$0.58$0.59
+1.32%		$0.59$0.5636,915 shs$3.04 million
05/01/2024$0.57$0.58
+1.79%		$0.59$0.5567,320 shs$3.00 million
04/30/2024$0.57$0.57$0.59$0.5472,155 shs$2.95 million
04/29/2024$0.57$0.57
+0.88%		$0.59$0.5470,803 shs$2.95 million
04/26/2024$0.58$0.57
-2.42%		$0.58$0.5445,297 shs$2.92 million
04/25/2024$0.58$0.58$0.62$0.5365,171 shs$3.00 million
04/24/2024$0.61$0.58
-5.25%		$0.62$0.5364,288 shs$3.00 million
04/23/2024$7.76$0.61
-92.13%		$0.64$0.6141,633 shs$3.16 million
04/22/2024$0.60$7.76
+1,188.61%		$9.57$5.85193,400 shs$40.14 million
04/19/2024$0.65$0.60
-7.21%		$0.65$0.58117,185 shs$3.12 million
04/18/2024$0.62$0.65
+4.68%		$0.69$0.6270,164 shs$3.36 million
04/17/2024$0.64$0.62
-3.50%		$0.70$0.61101,656 shs$3.21 million
04/16/2024$0.64$0.64$0.70$0.64169,590 shs$3.32 million
AI Alert: XXX (Ad)

I’m James Altucher - lead AI investment expert at Paradigm Press. And I am issuing an AI Alert for Tuesday, June 25. That’s when every major tech company in the world…

Click here for the immediate details.
04/15/2024$0.64$0.64$0.70$0.64169,590 shs$3.32 million
04/12/2024$0.64$0.67
+4.49%		$0.70$0.65147,361 shs$3.47 million
04/11/2024$0.71$0.64
-9.70%		$0.73$0.64252,253 shs$3.32 million
04/10/2024$0.77$0.71
-7.94%		$0.75$0.71266,694 shs$3.67 million
04/09/2024$0.77$0.77$0.82$0.74265,956 shs$3.99 million
04/08/2024$0.80$0.77
-3.60%		$0.82$0.74265,956 shs$3.99 million
04/05/2024$0.93$0.93$1.07$0.90887,667 shs$4.81 million
04/04/2024$0.79$0.93
+17.58%		$1.07$0.90887,667 shs$4.81 million
04/03/2024$0.75$0.79
+5.51%		$0.82$0.713.34 million shs$4.09 million
04/02/2024$7.76$0.75
-90.35%		$0.75$0.69110,853 shs$3.88 million
04/01/2024$0.71$7.76
+992.96%		$9.57$5.85193,400 shs$40.14 million
03/29/2024$0.70$0.71
+2.01%		$0.73$0.6878,395 shs$3.67 million
03/28/2024$0.70$0.70$0.73$0.6878,400 shs$3.60 million
03/27/2024$0.73$0.70
-5.16%		$0.73$0.6878,400 shs$3.60 million
03/26/2024$0.73$0.73$0.80$0.71124,333 shs$3.80 million
03/25/2024$0.76$0.73
-3.05%		$0.80$0.71121,846 shs$3.80 million
03/22/2024$0.84$0.80
-4.62%		$0.85$0.8051,472 shs$4.14 million
03/21/2024$0.85$0.84
-1.15%		$0.86$0.76127,565 shs$4.35 million
03/20/2024$0.73$0.85
+16.67%		$0.87$0.72357,359 shs$4.40 million
03/19/2024$0.83$0.73
-12.64%		$0.86$0.72214,244 shs$3.77 million
03/18/2024$0.83$0.83$0.92$0.82282,943 shs$4.31 million
03/15/2024$0.85$0.84
-1.29%		$0.85$0.8096,840 shs$4.35 million
03/14/2024$0.86$0.85
-0.47%		$0.89$0.7699,006 shs$4.40 million
03/13/2024$0.87$0.86
-1.72%		$0.90$0.82222,386 shs$4.42 million
03/12/2024$0.80$0.87
+8.61%		$0.91$0.77240,562 shs$4.50 million
03/11/2024$0.80$0.80$0.85$0.7493,771 shs$4.14 million

Related Companies:
This page (NASDAQ:DKDCA) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored