Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FLUX Stock Alerts
$3.09
-0.04 (-1.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flux Power Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-30.25%
3 Month
Performance
-31.79%
6 Month
Performance
-10.17%
Year-To-Date
Performance
-24.82%
1 Year
Performance
-15.34%
Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

FLUX Stock Chart for Wednesday, May, 29, 2024

FLUX Chart by TradingView

Flux Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.13$3.09
-1.28%		$3.26$3.0623,333 shs$51.54 million
05/27/2024$3.13$3.13$3.19$3.1026,000 shs$52.21 million
05/24/2024$3.13$3.13$3.19$3.1026,081 shs$52.21 million
05/23/2024$3.20$3.13
-2.19%		$3.27$3.0856,395 shs$52.21 million
05/22/2024$3.11$3.20
+2.89%		$3.29$3.0964,753 shs$53.38 million
05/21/2024$3.02$3.11
+3.15%		$3.14$3.0044,212 shs$51.88 million
05/20/2024$3.21$3.02
-6.07%		$3.28$2.92169,335 shs$50.30 million
05/17/2024$3.33$3.21
-3.60%		$3.37$3.14119,157 shs$53.54 million
05/16/2024$3.26$3.33
+2.15%		$3.41$3.2554,999 shs$55.55 million
05/15/2024$3.38$3.26
-3.55%		$3.53$3.2275,563 shs$53.89 million
05/14/2024$3.22$3.38
+4.97%		$3.52$3.01125,466 shs$55.87 million
05/13/2024$3.42$3.22
-5.85%		$3.54$3.20111,125 shs$53.23 million
05/10/2024$4.58$3.42
-25.33%		$3.85$2.91589,407 shs$56.53 million
05/09/2024$4.84$4.58
-5.37%		$4.98$4.52146,185 shs$75.71 million
05/08/2024$4.93$4.84
-1.83%		$4.96$4.7536,239 shs$80.01 million
05/07/2024$4.95$4.93
-0.40%		$5.00$4.8134,294 shs$81.49 million
05/06/2024$4.91$4.95
+0.81%		$5.05$4.9145,185 shs$81.82 million
05/03/2024$4.83$4.91
+1.66%		$5.00$4.8220,589 shs$81.16 million
05/02/2024$4.80$4.83
+0.63%		$4.97$4.6836,653 shs$79.84 million
05/01/2024$4.65$4.80
+3.23%		$4.86$4.4454,932 shs$79.34 million
04/30/2024$4.88$4.65
-4.71%		$5.05$4.65105,472 shs$76.87 million
04/29/2024$4.43$4.88
+10.16%		$4.88$4.4062,016 shs$80.67 million
04/26/2024$4.41$4.43
+0.45%		$4.59$4.3334,359 shs$73.23 million
04/25/2024$4.26$4.41
+3.52%		$4.49$4.1552,644 shs$72.90 million
04/24/2024$4.34$4.26
-1.84%		$4.43$4.2321,361 shs$70.42 million
04/23/2024$4.05$4.34
+7.16%		$4.49$4.0867,176 shs$71.74 million
04/22/2024$4.23$4.05
-4.26%		$4.34$3.9574,034 shs$66.95 million
04/19/2024$4.25$4.23
-0.47%		$4.42$4.2131,956 shs$69.92 million
04/18/2024$4.47$4.25
-4.92%		$4.50$4.2232,415 shs$70.25 million
04/17/2024$4.59$4.47
-2.61%		$4.62$4.4135,560 shs$73.91 million
04/16/2024$4.58$4.59
+0.22%		$4.61$4.3640,870 shs$75.87 million
04/15/2024$4.70$4.58
-2.55%		$4.82$4.4865,895 shs$75.71 million
04/12/2024$4.84$4.70
-2.89%		$4.89$4.6057,787 shs$77.71 million
04/11/2024$4.49$4.84
+7.80%		$4.86$4.4458,207 shs$80.01 million
04/10/2024$4.76$4.49
-5.67%		$4.79$4.4386,808 shs$74.22 million
04/09/2024$4.96$4.76
-4.03%		$5.00$4.61115,557 shs$78.68 million
04/08/2024$4.96$4.96$5.09$4.8336,014 shs$81.99 million
04/05/2024$5.03$4.96
-1.39%		$5.24$4.8182,194 shs$81.99 million
04/04/2024$4.51$5.03
+11.53%		$5.46$4.58323,875 shs$83.15 million
04/03/2024$4.20$4.51
+7.38%		$4.70$4.24101,898 shs$74.55 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$4.35$4.20
-3.45%		$4.28$4.1553,925 shs$69.43 million
04/01/2024$4.43$4.35
-1.81%		$4.68$4.2582,404 shs$71.91 million
03/29/2024$4.43$4.43$4.55$4.2949,266 shs$73.23 million
03/28/2024$4.35$4.43
+1.84%		$4.55$4.2949,266 shs$73.23 million
03/27/2024$4.28$4.35
+1.64%		$4.40$4.1922,053 shs$71.91 million
03/26/2024$4.16$4.28
+2.88%		$4.36$4.1654,907 shs$70.75 million
03/25/2024$4.34$4.16
-4.15%		$4.36$4.1549,933 shs$68.77 million
03/22/2024$4.08$4.34
+6.37%		$4.42$4.0168,466 shs$71.74 million
03/21/2024$4.08$4.08$4.24$4.0249,718 shs$67.44 million
03/20/2024$3.92$4.08
+4.08%		$4.16$3.8741,046 shs$67.44 million
03/19/2024$4.00$3.92
-2.00%		$4.02$3.8346,483 shs$64.80 million
03/18/2024$3.97$4.00
+0.76%		$4.06$3.8940,711 shs$66.12 million
03/15/2024$4.04$3.97
-1.73%		$4.02$3.9038,059 shs$65.62 million
03/14/2024$4.07$4.04
-0.74%		$4.10$3.9334,951 shs$66.80 million
03/13/2024$4.05$4.07
+0.49%		$4.24$4.0050,423 shs$67.29 million
03/12/2024$4.14$4.05
-2.17%		$4.28$3.96100,220 shs$66.95 million
03/11/2024$4.22$4.14
-1.90%		$4.42$4.1031,498 shs$68.43 million
03/08/2024$4.34$4.22
-2.76%		$4.59$4.1051,744 shs$69.76 million
03/07/2024$4.33$4.34
+0.23%		$4.43$4.2836,566 shs$71.74 million
03/06/2024$4.24$4.33
+2.12%		$4.49$4.2371,985 shs$71.58 million
03/05/2024$4.36$4.24
-2.75%		$4.47$4.1065,032 shs$70.09 million
03/04/2024$4.36$4.36$4.46$4.2057,667 shs$72.07 million
03/01/2024$4.61$4.36
-5.42%		$4.75$4.3154,402 shs$72.07 million
02/29/2024$4.53$4.61
+1.77%		$4.88$4.37120,880 shs$76.20 million
02/28/2024$5.14$4.53
-11.87%		$5.13$4.51135,586 shs$74.88 million
02/27/2024$5.28$5.14
-2.65%		$5.35$4.9358,032 shs$84.96 million

Related Companies:
This page (NASDAQ:FLUX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange