Generation Income Properties (GIPRW) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free GIPRW Stock Alerts $0.48 +0.14 (+39.96%) (As of 05/24/2024 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Generation Income Properties Stock Price Performance5 Day Performance+39.96%1 Month PerformanceN/A3 Month Performance+16.10%6 Month Performance+53.50%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GIPRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry GIPRW Stock Chart for Tuesday, May, 28, 2024 GIPRW Chart by TradingView Generation Income Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.48$0.48$0.48$0.342,900 shs$0.0005/24/2024$0.34$0.48+39.96%$0.48$0.342,917 shs$0.0005/23/2024$0.34$0.34$0.34$0.34588 shs$0.0005/22/2024$0.40$0.34-14.55%$0.34$0.34588 shs$0.0005/21/2024$0.40$0.40$0.40$0.401 shs$0.0005/20/2024$0.49$0.40-18.78%$0.40$0.278,664 shs$0.00 Get the Latest News and Ratings for GIPRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.49$0.49$0.49$0.491,001 shs$0.0005/16/2024$0.49$0.49$0.49$0.369,900 shs$0.0005/15/2024$0.49$0.49$0.49$0.369,920 shs$0.0005/14/2024$0.26$0.49+87.74%$0.49$0.369,920 shs$0.0005/13/2024$0.26$0.26$0.26$0.262,000 shs$0.0005/10/2024$0.27$0.26-1.88%$0.26$0.262,000 shs$0.0005/09/2024$0.26$0.27+1.45%$0.27$0.27350 shs$0.0005/08/2024$0.39$0.26-32.60%$0.27$0.26500 shs$0.0005/07/2024$0.26$0.39+47.80%$0.39$0.39100 shs$0.0005/06/2024$0.40$0.26-34.18%$0.26$0.26500 shs$0.0005/03/2024$0.40$0.40$0.40$0.40210 shs$0.0005/02/2024$0.40$0.40$0.40$0.401,100 shs$0.0005/01/2024$0.40$0.40$0.40$0.401,101 shs$0.0004/30/2024$0.36$0.40+12.65%$0.40$0.401,101 shs$0.0004/24/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/22/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/19/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/18/2024$0.25$0.36+41.83%$0.38$0.341,111 shs$0.0004/17/2024$0.39$0.25-35.82%$0.25$0.25100 shs$0.0004/16/2024$0.26$0.39+49.83%$0.39$0.39100 shs$0.0004/15/2024$0.31$0.26-14.68%$0.39$0.266,144 shs$0.0004/12/2024$0.38$0.31-19.71%$0.38$0.311,129 shs$0.0004/11/2024$0.34$0.38+11.76%$0.38$0.3018,299 shs$0.0004/10/2024$0.34$0.34$0.34$0.34200 shs$0.0004/09/2024$0.30$0.34+13.33%$0.34$0.34200 shs$0.0004/05/2024$0.30$0.30$0.30$0.302,151 shs$0.0004/04/2024$0.34$0.30-11.76%$0.30$0.302,151 shs$0.0004/03/2024$0.34$0.34$0.35$0.343,913 shs$0.0004/02/2024$0.36$0.34-6.31%$0.35$0.343,913 shs$0.0004/01/2024$0.36$0.36$0.36$0.264,200 shs$0.0003/29/2024$0.36$0.36$0.36$0.264,282 shs$0.0003/28/2024$0.31$0.36+18.98%$0.36$0.264,282 shs$0.0003/27/2024$0.35$0.31-13.94%$0.31$0.252,043 shs$0.0003/26/2024$0.36$0.35-0.78%$0.35$0.35569 shs$0.00Digitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long03/25/2024$0.32$0.36+11.59%$0.39$0.363,609 shs$0.0003/22/2024$0.35$0.32-8.54%$0.42$0.323,706 shs$0.0003/21/2024$0.37$0.35-4.21%$0.46$0.338,336 shs$0.0003/20/2024$0.42$0.37-12.63%$0.37$0.331,540 shs$0.0003/19/2024$0.34$0.42+22.64%$0.44$0.381,412 shs$0.0003/18/2024$0.33$0.34+4.09%$0.45$0.294,186 shs$0.0003/15/2024$0.32$0.38+18.82%$0.38$0.263,439 shs$0.0003/14/2024$0.32$0.32$0.32$0.291,100 shs$0.0003/13/2024$0.32$0.32$0.32$0.291,100 shs$0.0003/12/2024$0.24$0.32+33.25%$0.32$0.291,100 shs$0.0003/11/2024$0.31$0.24-22.58%$0.32$0.243,649 shs$0.0003/08/2024$0.31$0.31$0.31$0.31200 shs$0.0003/07/2024$0.31$0.31-0.35%$0.31$0.31200 shs$0.0003/06/2024$0.37$0.31-16.26%$0.33$0.31510 shs$0.0003/05/2024$0.41$0.37-9.39%$0.37$0.313,567 shs$0.0003/04/2024$0.41$0.41$0.48$0.393,200 shs$0.0002/28/2024$0.41$0.41$0.48$0.393,200 shs$0.0002/27/2024$0.40$0.41+2.22%$0.48$0.393,299 shs$0.00 Related Companies: GOODN Stock Chart MDRRP Stock Chart NXDT Stock Chart SQFTW Stock Chart SQFTP Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart Receive GIPRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPRW) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
