Genenta Science (GNTA) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free GNTA Stock Alerts $3.30 +0.12 (+3.77%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Genenta Science Stock Price Performance5 Day Performance+4.10%1 Month Performance+2.17%3 Month Performance-16.92%6 Month Performance-36.97%Year-To-Date Performance-33.33%1 Year Performance-41.59% Receive GNTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In GNTA Stock Chart for Sunday, June, 9, 2024 GNTA Chart by TradingView Genenta Science Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.18$3.30+3.77%$3.30$3.291,636 shs$60.13 million06/06/2024$3.20$3.18-0.66%$3.30$3.183,127 shs$57.94 million06/05/2024$3.17$3.20+0.98%$3.30$3.202,145 shs$58.32 million06/04/2024$3.25$3.17-2.46%$3.30$3.179 shs$57.76 million06/03/2024$3.19$3.25+1.88%$3.50$3.251,475 shs$59.22 million05/31/2024$3.32$3.43+3.31%$3.49$3.431,231 shs$62.50 million Get the Latest News and Ratings for GNTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.50$3.32-5.14%$3.33$3.32302 shs$60.49 million05/29/2024$3.40$3.50+2.94%$3.50$3.322,821 shs$63.77 million05/28/2024$3.30$3.40+3.03%$3.50$3.203,352 shs$61.95 million05/27/2024$3.30$3.30$3.30$3.303,100 shs$60.12 million05/24/2024$3.30$3.30$3.30$3.30162 shs$60.13 million05/23/2024$3.24$3.30+1.85%$3.30$3.303,131 shs$60.13 million05/22/2024$3.03$3.24+7.02%$3.24$3.099 shs$59.02 million05/21/2024$3.03$3.03-0.20%$3.03$3.02944 shs$55.16 million05/20/2024$3.30$3.03-8.07%$3.13$3.001,540 shs$55.27 million05/17/2024$3.18$3.27+2.83%$3.34$3.251,686 shs$59.58 million05/16/2024$3.20$3.18-0.63%$3.38$3.181,341 shs$57.94 million05/15/2024$3.22$3.20-0.62%$3.37$3.003,556 shs$58.30 million05/14/2024$3.51$3.22-8.15%$3.50$3.112,070 shs$58.67 million05/13/2024$3.10$3.51+13.09%$3.51$3.171,082 shs$63.88 million05/10/2024$3.23$3.10-4.02%$3.30$3.1017,777 shs$56.47 million05/09/2024$3.70$3.23-12.70%$4.22$3.1831,590 shs$58.84 million05/08/2024$3.42$3.70+8.19%$3.80$3.56989 shs$67.40 million05/07/2024$3.49$3.42-2.01%$3.68$3.373,259 shs$62.30 million05/06/2024$3.47$3.49+0.49%$3.50$3.181,649 shs$63.59 million05/03/2024$3.31$3.47+4.83%$3.47$3.47317 shs$63.22 million05/02/2024$3.29$3.31+0.61%$3.50$3.084,153 shs$60.30 million05/01/2024$3.08$3.29+6.82%$3.30$3.292,170 shs$59.94 million04/30/2024$2.95$3.08+4.41%$3.08$2.902,765 shs$56.12 million04/29/2024$2.59$2.95+13.90%$3.30$2.555,092 shs$53.75 million04/26/2024$2.91$2.59-11.12%$2.95$2.498,097 shs$47.19 million04/25/2024$2.55$2.91+14.28%$2.98$2.6711,459 shs$53.10 million04/24/2024$3.63$2.55-29.75%$3.70$2.2062,678 shs$46.46 million04/23/2024$3.95$3.63-8.02%$3.89$3.61679 shs$66.13 million04/22/2024$3.90$3.95+1.17%$3.97$3.601,251 shs$71.91 million04/19/2024$3.92$3.90-0.37%$3.93$3.386,415 shs$71.08 million04/18/2024$3.24$3.92+20.85%$3.92$3.154,385 shs$71.33 million04/17/2024$3.43$3.24-5.60%$3.37$3.001,551 shs$59.03 million04/16/2024$3.37$3.43+2.00%$3.43$3.252,992 shs$62.54 million04/15/2024$3.47$3.37-2.92%$3.47$3.372,122 shs$61.31 millionExposed: 3 CENT Crypto to Explode June 24th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/12/2024$3.47$3.47$3.47$3.4010,081 shs$63.22 million04/11/2024$3.41$3.47+1.76%$3.50$3.475,118 shs$63.22 million04/10/2024$3.31$3.41+3.02%$3.41$3.162,411 shs$62.13 million04/09/2024$3.30$3.31+0.30%$3.36$3.2212,628 shs$60.30 million04/08/2024$3.28$3.30+0.51%$3.58$3.284,450 shs$60.13 million04/05/2024$3.29$3.28-0.30%$3.47$3.162,327 shs$59.76 million04/04/2024$3.31$3.29-0.50%$3.43$3.29776 shs$59.93 million04/03/2024$3.34$3.31-1.00%$3.40$3.314,553 shs$60.25 million04/02/2024$3.61$3.34-7.48%$3.50$3.34961 shs$60.86 million04/01/2024$3.50$3.61+3.14%$3.61$3.61202 shs$65.77 million03/29/2024$3.50$3.50$3.86$3.307,416 shs$63.76 million03/28/2024$3.66$3.50-4.37%$3.86$3.307,416 shs$63.77 million03/27/2024$3.80$3.66-3.58%$3.95$3.503,224 shs$66.69 million03/26/2024$3.93$3.80-3.47%$3.88$3.514,357 shs$69.16 million03/25/2024$4.00$3.93-1.69%$3.95$3.902,424 shs$71.65 million03/22/2024$4.00$4.00$4.00$4.00316 shs$72.88 million03/21/2024$4.10$4.00-2.44%$4.20$3.9155,414 shs$72.88 million03/20/2024$4.10$4.10$4.10$4.071,592 shs$74.70 million03/19/2024$4.11$4.10-0.24%$4.10$3.992,215 shs$74.69 million03/18/2024$3.90$4.11+5.38%$4.19$3.8825,835 shs$74.88 million03/15/2024$4.00$3.90-2.50%$3.90$3.90204 shs$71.06 million03/14/2024$4.16$4.00-3.76%$4.10$3.702,354 shs$72.88 million03/13/2024$4.35$4.16-4.46%$4.39$3.987,008 shs$75.73 million03/12/2024$3.97$4.35+9.52%$4.35$4.35402 shs$79.26 million03/11/2024$3.97$3.97$3.97$3.9740 shs$72.37 million03/08/2024$4.05$3.97-1.85%$4.29$3.925,216 shs$72.33 million Related Companies: Innate Pharma Stock Chart Invivyd Stock Chart Coherus BioSciences Stock Chart Monte Rosa Therapeutics Stock Chart Elevation Oncology Stock Chart Scilex Stock Chart Caribou Biosciences Stock Chart Zura Bio Stock Chart Compass Therapeutics Stock Chart Compugen Stock Chart Receive GNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNTA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genenta Science S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genenta Science With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.