Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GSIW Stock Alerts
$6.50
-0.23 (-3.42%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Garden Stage Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-8.30%
3 Month
Performance
-30.59%
6 Month
Performance
-22.97%
Year-To-Date
Performance
-13.59%
Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

GSIW Stock Chart for Friday, June, 7, 2024

GSIW Chart by TradingView

Garden Stage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$6.65$6.73
+1.20%		$6.73$6.66505 shs$102.63 million
06/05/2024$6.50$6.65
+2.31%		$6.72$6.54686 shs$101.41 million
06/04/2024$6.82$6.50
-4.69%		$6.77$6.502,159 shs$99.13 million
06/03/2024$6.82$6.82$6.82$6.82264 shs$104.01 million
05/31/2024$6.77$6.82
+0.74%		$7.00$6.554,155 shs$104.01 million
05/30/2024$7.39$6.77
-8.39%		$7.23$6.10184,346 shs$103.24 million
05/29/2024$7.00$7.39
+5.54%		$7.65$6.90169,117 shs$112.70 million
05/28/2024$7.48$7.00
-6.39%		$7.49$6.9718,692 shs$106.78 million
05/27/2024$7.48$7.48$7.54$7.055,900 shs$114.07 million
05/24/2024$7.36$7.48
+1.61%		$7.54$7.055,960 shs$114.07 million
05/23/2024$6.98$7.36
+5.46%		$7.93$6.8956,063 shs$112.26 million
05/22/2024$7.09$6.98
-1.55%		$6.99$6.98772 shs$106.45 million
05/21/2024$8.31$7.09
-14.71%		$8.41$7.09113,251 shs$108.12 million
05/20/2024$8.76$8.31
-5.10%		$8.82$8.11119,923 shs$126.77 million
05/17/2024$7.95$8.76
+10.19%		$8.86$7.8456,597 shs$133.59 million
05/16/2024$6.99$7.95
+13.73%		$7.98$7.108,792 shs$121.24 million
05/15/2024$6.88$6.99
+1.60%		$7.50$6.864,290 shs$106.60 million
05/14/2024$6.93$6.88
-0.72%		$7.22$6.884,054 shs$104.92 million
05/13/2024$6.96$6.93
-0.43%		$7.05$6.935,279 shs$105.68 million
05/10/2024$7.03$6.96
-1.00%		$7.06$6.953,253 shs$106.14 million
05/09/2024$7.29$7.03
-3.57%		$7.57$7.004,634 shs$107.21 million
05/08/2024$7.35$7.29
-0.82%		$7.91$7.0043,286 shs$111.17 million
05/07/2024$7.61$7.35
-3.42%		$7.61$7.151,925 shs$112.09 million
05/06/2024$7.65$7.61
-0.52%		$8.00$7.252,286 shs$116.05 million
05/03/2024$7.25$7.65
+5.52%		$7.81$7.405,104 shs$116.66 million
05/02/2024$7.11$7.25
+1.97%		$7.48$7.032,628 shs$110.56 million
05/01/2024$6.84$7.11
+3.90%		$7.40$6.805,936 shs$108.43 million
04/30/2024$7.01$6.84
-2.39%		$7.00$6.837,950 shs$104.35 million
04/29/2024$7.35$7.01
-4.63%		$7.16$6.845,714 shs$106.90 million
04/26/2024$7.54$7.35
-2.52%		$7.58$7.353,104 shs$112.09 million
04/25/2024$7.04$7.54
+7.10%		$7.54$7.152,686 shs$114.99 million
04/24/2024$7.36$7.04
-4.35%		$7.44$6.916,955 shs$107.36 million
04/23/2024$7.00$7.36
+5.14%		$7.65$6.5126,742 shs$112.24 million
04/22/2024$7.20$7.00
-2.79%		$7.05$6.961,763 shs$106.75 million
04/19/2024$7.36$7.20
-2.12%		$7.50$7.1041,038 shs$109.80 million
04/18/2024$7.50$7.36
-1.92%		$7.82$7.105,245 shs$112.18 million
04/17/2024$7.50$7.50$7.97$7.277,404 shs$114.38 million
04/16/2024$7.73$7.50
-2.98%		$8.05$7.508,674 shs$114.38 million
04/15/2024$7.66$7.73
+0.91%		$8.32$7.737,025 shs$117.88 million
04/12/2024$7.10$7.66
+7.89%		$8.30$7.626,311 shs$116.82 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$8.96$7.10
-20.76%		$9.24$7.1023,939 shs$108.28 million
04/10/2024$8.44$8.96
+6.22%		$9.53$8.6951,918 shs$136.64 million
04/09/2024$7.96$8.44
+5.97%		$9.95$8.1631,441 shs$128.63 million
04/08/2024$7.40$7.96
+7.57%		$8.00$7.304,279 shs$121.39 million
04/05/2024$6.91$7.09
+2.60%		$7.40$6.726,928 shs$108.12 million
04/04/2024$7.00$6.91
-1.29%		$7.28$6.267,719 shs$105.38 million
04/03/2024$6.51$7.00
+7.53%		$7.00$6.277,973 shs$106.75 million
04/02/2024$6.25$6.51
+4.16%		$6.80$6.126,789 shs$99.28 million
04/01/2024$6.84$6.25
-8.63%		$6.80$6.258,290 shs$95.31 million
03/29/2024$6.84$6.84$7.17$5.8355,138 shs$104.31 million
03/28/2024$5.92$6.84
+15.54%		$7.17$5.8355,103 shs$104.31 million
03/27/2024$8.32$5.92
-28.85%		$8.62$5.00142,218 shs$90.28 million
03/26/2024$9.03$8.32
-7.86%		$9.49$8.2038,489 shs$126.88 million
03/25/2024$8.63$9.03
+4.63%		$9.03$8.618,850 shs$137.71 million
03/22/2024$8.88$8.63
-2.82%		$9.00$8.5085,304 shs$131.61 million
03/21/2024$8.41$8.88
+5.59%		$9.03$8.42121,562 shs$135.42 million
03/20/2024$9.04$8.41
-6.97%		$9.20$8.409,582 shs$128.25 million
03/19/2024$8.80$9.04
+2.73%		$9.50$8.1523,979 shs$137.86 million
03/18/2024$8.97$8.80
-1.90%		$8.84$8.454,292 shs$134.20 million
03/15/2024$9.57$8.97
-6.27%		$9.00$8.6715,869 shs$136.79 million
03/14/2024$9.80$9.57
-2.35%		$10.25$8.9519,967 shs$145.94 million
03/13/2024$9.20$9.80
+6.52%		$10.29$8.858,831 shs$149.45 million
03/12/2024$9.74$9.20
-5.54%		$9.60$8.8213,249 shs$140.30 million
03/11/2024$9.74$9.74
+0.05%		$11.01$9.2113,555 shs$148.54 million
03/08/2024$9.71$9.73
+0.21%		$9.78$9.73990 shs$148.38 million
03/07/2024$9.99$9.71
-2.80%		$10.20$9.6013,474 shs$148.08 million
03/06/2024$10.15$9.99
-1.58%		$10.20$9.769,097 shs$152.35 million

Related Companies:
This page (NASDAQ:GSIW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored