Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IBB Stock Alerts
$136.72
-0.88 (-0.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

iShares Biotechnology ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+3.11%
3 Month
Performance
-1.39%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+5.96%
Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

IBB Stock Chart for Saturday, June, 8, 2024

IBB Chart by TradingView

iShares Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$137.60$136.72
-0.64%		$137.60$136.11844,188 shs$7.30 billion
06/06/2024$138.06$137.60
-0.33%		$138.48$137.21846,442 shs$7.31 billion
06/05/2024$135.48$138.06
+1.90%		$138.16$135.241.01 million shs$7.30 billion
06/04/2024$135.50$135.48
-0.01%		$136.21$134.841.31 million shs$7.19 billion
06/03/2024$133.88$135.50
+1.21%		$136.94$133.591.32 million shs$7.20 billion
05/31/2024$133.35$133.88
+0.40%		$134.81$132.911.71 million shs$6.98 billion
05/30/2024$132.51$133.35
+0.63%		$133.59$131.571.92 million shs$6.98 billion
05/29/2024$134.08$132.51
-1.17%		$133.25$131.552.72 million shs$6.94 billion
05/28/2024$135.67$134.08
-1.17%		$136.29$133.241.24 million shs$7.03 billion
05/27/2024$135.67$135.67$136.32$135.491.59 million shs$7.50 billion
05/24/2024$135.63$135.67
+0.03%		$136.32$135.491.59 million shs$7.17 billion
05/23/2024$137.89$135.63
-1.64%		$137.68$135.201.35 million shs$7.19 billion
05/22/2024$136.91$137.89
+0.72%		$138.79$136.591.83 million shs$7.31 billion
05/21/2024$137.51$136.91
-0.44%		$137.37$136.09828,987 shs$7.25 billion
05/20/2024$136.69$137.51
+0.60%		$137.80$136.27632,523 shs$7.28 billion
05/17/2024$137.29$136.69
-0.44%		$137.44$136.09903,494 shs$7.18 billion
05/16/2024$137.34$137.29
-0.04%		$137.50$136.011.02 million shs$7.21 billion
05/15/2024$135.47$137.34
+1.38%		$137.78$136.381.36 million shs$7.21 billion
05/14/2024$134.41$135.47
+0.79%		$135.90$134.561.62 million shs$7.11 billion
05/13/2024$133.40$134.41
+0.76%		$135.13$133.731.31 million shs$7.43 billion
05/10/2024$133.42$133.40
-0.01%		$134.67$133.181.08 million shs$7.37 billion
05/09/2024$132.59$133.42
+0.63%		$133.72$132.22981,442 shs$7.37 billion
05/08/2024$133.28$132.59
-0.52%		$133.41$132.151.26 million shs$7.33 billion
05/07/2024$133.02$133.28
+0.20%		$133.54$132.471.22 million shs$7.28 billion
05/06/2024$132.96$133.02
+0.05%		$133.55$131.852.14 million shs$7.27 billion
05/03/2024$130.65$132.96
+1.77%		$134.02$132.601.80 million shs$7.33 billion
05/02/2024$129.49$130.65
+0.90%		$131.25$128.942.79 million shs$7.22 billion
05/01/2024$126.92$129.49
+2.02%		$131.32$126.992.01 million shs$7.19 billion
04/30/2024$128.37$126.92
-1.13%		$128.19$126.881.07 million shs$7.03 billion
04/29/2024$126.49$128.37
+1.49%		$129.07$126.521.76 million shs$7.11 billion
04/26/2024$125.67$126.49
+0.65%		$126.93$125.05833,034 shs$7.03 billion
04/25/2024$127.76$125.67
-1.64%		$127.27$124.412.02 million shs$7.00 billion
04/24/2024$128.02$127.76
-0.20%		$128.86$127.381.24 million shs$7.08 billion
04/23/2024$126.11$128.02
+1.51%		$128.88$126.591.93 million shs$7.11 billion
04/22/2024$124.72$126.11
+1.11%		$127.09$124.781.87 million shs$7.01 billion
04/19/2024$124.64$124.72
+0.06%		$125.57$123.602.00 million shs$6.93 billion
04/18/2024$125.89$124.64
-0.99%		$125.92$124.562.11 million shs$6.86 billion
04/17/2024$126.97$125.89
-0.85%		$127.62$125.891.44 million shs$6.91 billion
04/16/2024$127.84$126.97
-0.68%		$127.89$126.831.75 million shs$6.95 billion
04/15/2024$129.58$127.84
-1.34%		$130.41$127.482.54 million shs$7.00 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$132.33$129.58
-2.08%		$131.63$128.982.17 million shs$7.15 billion
04/11/2024$131.85$132.33
+0.36%		$133.36$131.451.32 million shs$7.32 billion
04/10/2024$134.27$131.85
-1.80%		$132.15$131.161.72 million shs$7.29 billion
04/09/2024$132.67$134.27
+1.21%		$134.64$133.101.35 million shs$7.43 billion
04/08/2024$132.51$132.67
+0.12%		$132.86$131.82724,414 shs$7.32 billion
04/05/2024$131.63$132.51
+0.67%		$133.34$130.551.36 million shs$7.35 billion
04/04/2024$133.53$131.63
-1.42%		$134.94$131.481.20 million shs$7.32 billion
04/03/2024$133.89$133.53
-0.27%		$134.13$133.171.12 million shs$7.42 billion
04/02/2024$136.81$133.89
-2.13%		$135.86$133.591.38 million shs$7.46 billion
04/01/2024$137.22$136.81
-0.30%		$137.21$135.501.44 million shs$7.62 billion
03/29/2024$137.22$137.22$138.40$137.131.44 million shs$7.51 billion
03/28/2024$137.79$137.22
-0.41%		$138.40$137.131.44 million shs$7.74 billion
03/27/2024$135.87$137.79
+1.41%		$137.81$135.841.27 million shs$7.79 billion
03/26/2024$136.01$135.87
-0.10%		$137.20$135.851.15 million shs$7.72 billion
03/25/2024$136.25$136.01
-0.18%		$136.94$135.681.12 million shs$7.73 billion
03/22/2024$137.23$136.25
-0.71%		$137.38$136.042.04 million shs$7.64 billion
03/21/2024$136.49$137.23
+0.54%		$138.61$137.201.64 million shs$7.75 billion
03/20/2024$136.14$136.49
+0.26%		$136.61$134.271.95 million shs$7.47 billion
03/19/2024$135.26$136.14
+0.65%		$136.35$134.861.30 million shs$7.71 billion
03/18/2024$135.92$135.26
-0.49%		$136.43$135.191.67 million shs$7.66 billion
03/15/2024$135.71$135.92
+0.15%		$136.99$135.392.38 million shs$7.44 billion
03/14/2024$138.26$135.71
-1.84%		$138.24$134.762.75 million shs$7.72 billion
03/13/2024$138.04$138.26
+0.16%		$139.26$137.661.25 million shs$7.86 billion
03/12/2024$138.70$138.04
-0.48%		$138.73$137.571.43 million shs$8.01 billion
03/11/2024$138.65$138.70
+0.04%		$140.00$138.441.24 million shs$8.04 billion
03/08/2024$138.32$138.65
+0.24%		$140.22$138.142.04 million shs$7.79 billion
03/07/2024$137.87$138.32
+0.33%		$139.16$137.791.82 million shs$7.66 billion

Related Companies:
This page (NASDAQ:IBB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored