Free Trial

NI (NODK) Stock Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free NODK Stock Alerts
$15.20
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NI Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+4.47%
3 Month
Performance
+6.74%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+17.01%
1 Year
Performance
+3.05%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

NODK Stock Chart for Saturday, June, 8, 2024

NODK Chart by TradingView

NI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.20$15.20$15.23$15.203,549 shs$313.56 million
06/06/2024$15.22$15.20
-0.13%		$15.20$15.203,642 shs$313.58 million
06/05/2024$15.30$15.22
-0.52%		$15.46$15.225,470 shs$313.99 million
06/04/2024$15.31$15.30
-0.07%		$15.30$15.136,084 shs$315.64 million
06/03/2024$15.46$15.31
-0.97%		$15.65$15.313,051 shs$315.85 million
05/31/2024$15.51$15.46
-0.32%		$16.43$15.466,206 shs$318.94 million
05/30/2024$15.11$15.51
+2.65%		$15.80$15.269,053 shs$319.97 million
05/29/2024$15.25$15.11
-0.92%		$15.31$15.117,250 shs$311.70 million
05/28/2024$15.49$15.25
-1.55%		$15.39$15.257,860 shs$314.61 million
05/27/2024$15.49$15.49$15.88$15.495,200 shs$319.56 million
05/24/2024$15.34$15.49
+0.98%		$15.88$15.495,232 shs$319.56 million
05/23/2024$15.30$15.34
+0.26%		$15.75$15.2711,124 shs$316.46 million
05/22/2024$15.48$15.30
-1.16%		$15.53$15.305,475 shs$315.64 million
05/21/2024$15.89$15.48
-2.58%		$15.92$15.353,796 shs$319.35 million
05/20/2024$16.09$15.89
-1.24%		$16.25$15.695,923 shs$327.81 million
05/17/2024$16.18$16.09
-0.56%		$16.30$15.646,671 shs$331.94 million
05/16/2024$15.81$16.18
+2.34%		$16.22$16.185,216 shs$333.79 million
05/15/2024$15.82$15.81
-0.06%		$16.12$15.815,205 shs$326.16 million
05/14/2024$15.62$15.82
+1.28%		$16.03$15.825,425 shs$326.35 million
05/13/2024$15.06$15.62
+3.72%		$15.90$15.4910,983 shs$322.24 million
05/10/2024$14.68$15.06
+2.59%		$15.20$14.903,631 shs$310.67 million
05/09/2024$14.55$14.68
+0.89%		$14.70$14.407,671 shs$302.83 million
05/08/2024$14.66$14.55
-0.75%		$14.70$14.525,273 shs$300.17 million
05/07/2024$14.82$14.66
-1.08%		$14.95$14.5610,392 shs$302.44 million
05/06/2024$14.93$14.82
-0.74%		$15.13$14.816,308 shs$305.74 million
05/03/2024$14.81$14.93
+0.81%		$15.25$14.823,459 shs$308.01 million
05/02/2024$14.88$14.81
-0.47%		$14.90$14.709,411 shs$305.53 million
05/01/2024$14.87$14.88
+0.07%		$15.04$14.816,413 shs$306.97 million
04/30/2024$14.97$14.87
-0.67%		$14.90$14.867,808 shs$306.77 million
04/29/2024$14.97$14.97$15.22$14.609,553 shs$308.82 million
04/26/2024$14.85$14.97
+0.81%		$15.02$14.675,091 shs$308.83 million
04/25/2024$15.11$14.85
-1.72%		$15.13$14.688,381 shs$306.36 million
04/24/2024$15.28$15.11
-1.11%		$15.25$15.113,990 shs$311.72 million
04/23/2024$14.83$15.28
+3.03%		$15.34$15.093,269 shs$315.23 million
04/22/2024$15.16$14.83
-2.18%		$15.31$14.4913,193 shs$305.94 million
04/19/2024$14.68$15.16
+3.27%		$15.24$14.6411,875 shs$312.75 million
04/18/2024$14.70$14.68
-0.14%		$15.08$14.688,201 shs$302.85 million
04/17/2024$14.70$14.70$14.81$14.703,478 shs$303.26 million
04/16/2024$14.66$14.70
+0.27%		$14.70$14.702,639 shs$303.26 million
04/15/2024$14.76$14.66
-0.68%		$14.99$14.519,440 shs$302.42 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$14.83$14.76
-0.47%		$15.01$14.757,652 shs$304.20 million
04/11/2024$14.96$14.83
-0.87%		$15.24$14.836,425 shs$305.72 million
04/10/2024$15.03$14.96
-0.47%		$14.96$14.757,730 shs$309.84 million
04/09/2024$15.15$15.03
-0.79%		$15.13$14.816,673 shs$309.77 million
04/08/2024$15.02$15.15
+0.87%		$15.20$14.886,712 shs$312.24 million
04/05/2024$14.82$15.02
+1.35%		$15.19$14.857,609 shs$309.56 million
04/04/2024$14.95$14.82
-0.87%		$15.07$14.738,823 shs$305.44 million
04/03/2024$14.81$14.95
+0.95%		$14.95$14.715,986 shs$308.12 million
04/02/2024$15.02$14.81
-1.40%		$15.14$14.815,666 shs$305.23 million
04/01/2024$15.15$15.02
-0.86%		$15.34$15.0211,991 shs$309.56 million
03/29/2024$15.15$15.15$15.15$14.815,620 shs$312.24 million
03/28/2024$14.88$15.15
+1.81%		$15.15$14.815,620 shs$312.24 million
03/27/2024$14.75$14.88
+0.88%		$15.00$14.669,773 shs$306.68 million
03/26/2024$15.03$14.75
-1.86%		$15.20$14.753,362 shs$304.00 million
03/25/2024$14.94$15.03
+0.60%		$15.18$14.729,489 shs$309.77 million
03/22/2024$15.27$14.94
-2.16%		$15.03$14.946,556 shs$307.91 million
03/21/2024$15.37$15.27
-0.65%		$15.40$15.169,227 shs$314.72 million
03/20/2024$15.57$15.37
-1.28%		$15.47$15.2913,524 shs$316.78 million
03/19/2024$15.78$15.57
-1.33%		$16.34$15.5715,472 shs$320.43 million
03/18/2024$16.14$15.78
-2.23%		$16.20$15.6278,721 shs$324.75 million
03/15/2024$14.94$16.14
+8.03%		$16.55$14.61302,274 shs$332.16 million
03/14/2024$14.83$14.94
+0.74%		$14.98$14.6311,961 shs$307.47 million
03/13/2024$14.39$14.83
+3.06%		$14.90$14.3827,005 shs$305.20 million
03/12/2024$14.28$14.39
+0.77%		$14.39$14.392,737 shs$296.15 million
03/11/2024$14.24$14.28
+0.28%		$14.48$14.147,035 shs$293.88 million
03/08/2024$14.14$14.24
+0.71%		$14.90$14.235,445 shs$293.06 million
03/07/2024$14.21$14.14
-0.49%		$14.51$14.145,914 shs$291.00 million

Related Companies:
This page (NASDAQ:NODK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored