Park City Group (PCYG) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free PCYG Stock Alerts $16.23 -0.17 (-1.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSustainabilityTrends Park City Group Stock Price Performance5 Day Performance-0.73%1 Month Performance+1.95%3 Month Performance+12.16%6 Month Performance+63.12%Year-To-Date Performance+62.14%1 Year Performance+86.55% Receive PCYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. PCYG Stock Chart for Saturday, June, 8, 2024 PCYG Chart by TradingView Park City Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.40$16.40$16.86$16.2440,298 shs$298.07 million06/06/2024$16.15$16.40+1.55%$16.86$16.2440,298 shs$298.07 million06/05/2024$16.23$16.15-0.49%$16.54$15.9536,375 shs$293.53 million06/04/2024$16.35$16.23-0.73%$16.72$15.9738,016 shs$294.98 million06/03/2024$16.35$16.35$16.43$15.8664,544 shs$297.16 million05/31/2024$16.46$16.35-0.67%$16.43$15.8664,544 shs$297.16 million Get the Latest News and Ratings for PCYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.46$16.46$16.95$16.2744,353 shs$299.16 million05/29/2024$16.92$16.46-2.72%$16.95$16.2744,351 shs$299.16 million05/28/2024$16.92$16.92$17.29$16.7355,248 shs$307.52 million05/27/2024$16.92$16.92$17.29$16.7355,248 shs$307.52 million05/24/2024$16.86$16.92+0.36%$17.29$16.7352,932 shs$307.52 million05/23/2024$16.80$16.86+0.36%$17.08$16.5048,387 shs$306.43 million05/22/2024$17.00$16.80-1.18%$17.88$16.5357,859 shs$305.34 million05/21/2024$17.17$17.00-0.99%$17.53$16.8859,705 shs$308.98 million05/20/2024$17.17$17.17$17.25$16.2784,407 shs$312.07 million05/17/2024$16.77$17.17+2.39%$17.25$16.2784,392 shs$178.12 million05/16/2024$16.65$16.77+0.72%$16.97$15.10154,160 shs$304.80 million05/15/2024$16.65$16.65$16.73$16.1161,763 shs$302.61 million05/14/2024$16.08$16.65+3.54%$16.73$16.1161,624 shs$302.61 million05/13/2024$16.29$16.08-1.29%$16.46$15.7638,589 shs$292.25 million05/10/2024$16.47$16.29-1.09%$16.73$16.2335,395 shs$296.07 million05/09/2024$15.92$16.47+3.45%$16.57$15.8933,839 shs$299.34 million05/08/2024$16.26$15.92-2.09%$16.19$15.7633,888 shs$289.35 million05/07/2024$16.26$16.26$16.33$16.0041,875 shs$295.53 million05/06/2024$15.93$16.26+2.07%$16.33$16.0041,863 shs$295.53 million05/03/2024$15.58$15.93+2.25%$16.10$15.7023,478 shs$289.53 million05/02/2024$15.83$15.58-1.58%$16.16$15.5631,359 shs$283.17 million05/01/2024$16.46$15.83-3.83%$16.68$15.7741,028 shs$287.71 million04/30/2024$16.23$16.46+1.42%$16.82$16.1748,204 shs$299.16 million04/29/2024$16.23$16.23$16.32$15.8249,146 shs$294.98 million04/26/2024$15.65$16.23+3.71%$16.32$15.8249,096 shs$294.98 million04/25/2024$15.47$15.65+1.16%$15.73$15.2034,910 shs$284.44 million04/24/2024$15.50$15.47-0.19%$15.80$15.2825,911 shs$281.17 million04/23/2024$15.10$15.50+2.65%$16.16$15.0782,189 shs$281.71 million04/22/2024$15.17$15.10-0.46%$15.28$14.9053,908 shs$274.44 million04/19/2024$15.12$15.12$15.30$14.8836,257 shs$274.81 million04/18/2024$15.10$15.12+0.13%$15.30$14.8836,257 shs$274.81 million04/17/2024$15.21$15.10-0.72%$15.30$14.5554,210 shs$274.44 million04/16/2024$15.62$15.21-2.62%$15.81$15.0068,919 shs$276.44 million04/15/2024$16.29$15.62-4.11%$16.37$15.23121,298 shs$283.89 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/12/2024$17.08$16.29-4.63%$17.05$16.0343,936 shs$296.07 million04/11/2024$17.33$17.08-1.44%$17.31$16.8760,829 shs$310.43 million04/10/2024$16.96$17.33+2.18%$17.55$17.0063,354 shs$314.97 million04/09/2024$16.96$16.96$17.86$16.6596,327 shs$308.25 million04/08/2024$17.65$16.96-3.91%$17.86$16.6596,327 shs$308.25 million04/05/2024$16.32$17.65+8.15%$17.93$16.71119,600 shs$320.79 million04/04/2024$16.49$16.32-1.03%$16.75$16.2240,649 shs$296.62 million04/03/2024$16.26$16.49+1.41%$16.49$15.7847,406 shs$299.71 million04/02/2024$16.26$16.26$16.37$15.7047,892 shs$295.53 million04/01/2024$15.85$16.26+2.59%$16.37$15.7047,892 shs$295.53 million03/29/2024$15.85$15.85$16.51$15.66351,548 shs$288.07 million03/28/2024$16.03$15.85-1.12%$16.51$15.66351,548 shs$288.07 million03/27/2024$16.25$16.03-1.35%$16.61$16.0080,509 shs$291.35 million03/26/2024$15.85$16.25+2.52%$16.31$15.6886,492 shs$295.34 million03/25/2024$17.16$15.85-7.63%$17.32$15.20279,972 shs$288.07 million03/22/2024$14.95$17.16+14.78%$17.20$15.58218,403 shs$311.88 million03/21/2024$14.50$14.95+3.10%$14.95$14.0569,306 shs$271.72 million03/20/2024$14.50$14.50$14.70$13.7764,693 shs$263.54 million03/19/2024$14.38$14.50+0.83%$14.70$13.7764,688 shs$263.54 million03/18/2024$14.38$14.38$14.48$14.0359,234 shs$261.36 million03/15/2024$14.44$14.38-0.42%$14.48$14.0359,234 shs$261.36 million03/14/2024$14.44$14.44$14.74$14.3336,032 shs$262.45 million03/13/2024$14.53$14.44-0.62%$14.74$14.3336,032 shs$262.45 million03/12/2024$14.22$14.53+2.18%$14.53$14.1065,439 shs$264.08 million03/11/2024$14.47$14.22-1.73%$14.70$14.0353,256 shs$258.45 million03/08/2024$13.88$14.47+4.25%$14.60$13.9762,257 shs$262.99 million03/07/2024$14.13$13.88-1.77%$14.30$13.6954,085 shs$252.27 million Related Companies: NRDS Stock Price Chart GB Stock Price Chart PGRU Stock Price Chart YEXT Stock Price Chart TIXT Stock Price Chart APLD Stock Price Chart GRVY Stock Price Chart SOHU Stock Price Chart EGHT Stock Price Chart INOD Stock Price Chart Receive PCYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCYG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park City Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Park City Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.