Park City Group (PCYG) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PCYG Stock Alerts $14.38 -0.03 (-0.21%) (As of 03/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Park City Group Stock Price Performance5 Day Performance-0.42%1 Month Performance+15.78%3 Month Performance+35.02%6 Month Performance+67.79%Year-To-Date Performance+43.66%1 Year Performance+136.12% Receive PCYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> PCYG Stock Chart for Monday, March, 18, 2024 PCYG Chart by TradingView Park City Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$14.44$14.38-0.42%$14.48$14.0359,234 shs$261.36 million03/14/2024$14.44$14.44$14.74$14.3336,032 shs$262.45 million03/13/2024$14.53$14.44-0.62%$14.74$14.3336,032 shs$262.45 million03/12/2024$14.22$14.53+2.18%$14.53$14.1065,439 shs$264.08 million03/11/2024$14.47$14.22-1.73%$14.70$14.0353,256 shs$258.45 million03/08/2024$13.88$14.47+4.25%$14.60$13.9762,257 shs$262.99 million Get the Latest News and Ratings for PCYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$14.13$13.88-1.77%$14.30$13.6954,085 shs$252.27 million03/06/2024$14.49$14.13-2.48%$14.60$14.0372,994 shs$256.81 million03/05/2024$14.68$14.49-1.29%$14.96$14.1193,336 shs$263.36 million03/04/2024$14.68$14.68$15.10$14.5455,793 shs$266.81 million03/01/2024$15.03$14.68-2.33%$15.10$14.5455,428 shs$266.81 million02/29/2024$15.85$15.03-5.17%$15.47$14.7874,079 shs$273.17 million02/28/2024$15.22$15.85+4.14%$15.98$15.30134,987 shs$288.07 million02/27/2024$15.22$15.22$15.52$15.00100,164 shs$276.62 million02/26/2024$15.00$15.22+1.47%$15.52$15.0099,164 shs$276.62 million02/23/2024$14.24$14.24$14.39$13.40128,426 shs$258.81 million02/22/2024$13.25$14.24+7.47%$14.39$13.40127,314 shs$258.81 million02/21/2024$13.25$13.25$13.27$12.35168,752 shs$240.82 million02/20/2024$9.80$13.25+35.20%$13.27$12.35168,749 shs$240.82 million02/19/2024$12.42$9.80-21.10%$9.98$9.6626,400 shs$178.12 million02/16/2024$12.36$12.36$12.52$11.76151,355 shs$224.64 million02/15/2024$12.10$12.36+2.15%$12.52$11.76151,055 shs$224.64 million02/14/2024$12.00$12.10+0.83%$12.11$11.77136,006 shs$219.92 million02/13/2024$12.00$12.00$12.24$11.8054,857 shs$218.10 million02/12/2024$12.22$12.00-1.80%$12.24$11.8054,857 shs$218.10 million02/09/2024$12.40$12.14-2.10%$12.43$11.9393,438 shs$220.64 million02/08/2024$12.40$12.40$12.49$12.1239,776 shs$225.37 million02/07/2024$12.35$12.40+0.40%$12.49$12.1239,776 shs$225.37 million02/06/2024$12.50$12.35-1.20%$12.43$12.2449,478 shs$224.46 million02/05/2024$12.50$12.50$12.50$11.9048,915 shs$227.19 million02/02/2024$12.13$12.07-0.49%$12.53$11.8243,976 shs$219.37 million02/01/2024$12.13$12.13$12.21$11.9328,655 shs$220.46 million01/31/2024$12.14$12.13-0.08%$12.21$11.9328,655 shs$220.46 million01/30/2024$12.36$12.14-1.78%$12.75$11.35139,726 shs$220.64 million01/29/2024$12.22$12.36+1.15%$12.40$12.0551,093 shs$224.64 million01/26/2024$12.32$12.22-0.81%$12.31$12.0030,934 shs$222.10 million01/25/2024$11.91$12.32+3.44%$12.33$12.0354,272 shs$223.92 million01/24/2024$12.01$11.91-0.83%$12.25$11.9018,034 shs$216.46 million01/23/2024$11.78$12.01+1.95%$12.25$11.9159,311 shs$218.28 million01/22/2024$11.78$11.78$12.04$11.5077,168 shs$214.10 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/19/2024$11.52$11.78+2.26%$12.04$11.5077,168 shs$214.10 million01/18/2024$11.07$11.52+4.07%$11.69$11.0853,884 shs$209.38 million01/17/2024$11.15$11.07-0.72%$11.50$10.7552,492 shs$201.20 million01/16/2024$11.15$11.15$11.15$10.8927,429 shs$202.65 million01/15/2024$11.15$11.15$11.15$10.8927,429 shs$202.65 million01/12/2024$11.09$11.02-0.63%$11.20$10.9137,589 shs$200.29 million01/11/2024$11.09$11.09$11.18$10.6343,125 shs$201.56 million01/10/2024$10.39$11.09+6.74%$11.18$10.6343,125 shs$201.56 million01/09/2024$10.39$10.39$10.88$10.1937,508 shs$188.84 million01/08/2024$10.74$10.39-3.26%$10.88$10.1937,508 shs$188.84 million01/05/2024$10.60$10.74+1.32%$10.90$10.5940,049 shs$195.20 million01/04/2024$10.29$10.60+3.01%$10.72$10.0563,183 shs$192.66 million01/03/2024$10.29$10.29$10.31$9.8824,622 shs$187.02 million01/02/2024$10.01$10.29+2.80%$10.31$9.8824,622 shs$187.02 million01/01/2024$10.01$10.01$10.29$10.00101,266 shs$181.93 million12/29/2023$10.46$10.01-4.30%$10.29$10.00101,266 shs$181.93 million12/28/2023$10.46$10.46$10.58$10.3327,984 shs$190.11 million12/27/2023$10.45$10.46+0.10%$10.58$10.3327,984 shs$190.11 million12/26/2023$10.45$10.45$10.92$10.0158,076 shs$189.93 million12/25/2023$10.45$10.45$10.92$10.0158,076 shs$189.93 million12/22/2023$11.00$11.00$11.27$10.9337,588 shs$199.93 million12/21/2023$11.12$11.00-1.08%$11.27$10.9337,512 shs$199.93 million12/20/2023$10.65$11.12+4.41%$11.15$10.9149,875 shs$202.11 million12/19/2023$10.65$10.65$10.99$10.5738,846 shs$193.56 million12/18/2023$10.87$10.65-2.02%$10.99$10.5735,895 shs$193.56 million Related Companies: OOMA Stock Price Chart TCX Stock Price Chart SOHU Stock Price Chart QBTS Stock Price Chart TRVG Stock Price Chart INOD Stock Price Chart EGHT Stock Price Chart LTRPA Stock Price Chart BCOV Stock Price Chart PHUN Stock Price Chart Receive PCYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCYG) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park City Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.