Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TIXT Stock Alerts
$5.85
-0.12 (-2.01%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

TELUS International (Cda) Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-8.16%
3 Month
Performance
-35.93%
6 Month
Performance
-22.21%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-62.72%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

TIXT Stock Chart for Monday, June, 10, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.97$5.85
-2.01%		$5.92$5.8185,899 shs$624.96 million
06/06/2024$6.04$5.97
-1.08%		$6.16$5.86212,480 shs$637.78 million
06/05/2024$5.59$6.04
+7.96%		$6.05$5.60279,122 shs$644.72 million
06/04/2024$5.61$5.59
-0.36%		$5.71$5.56164,668 shs$597.18 million
06/03/2024$5.73$5.61
-2.09%		$5.75$5.53223,030 shs$599.32 million
05/31/2024$5.72$5.73
+0.17%		$5.77$5.55169,924 shs$612.14 million
05/30/2024$5.59$5.72
+2.42%		$5.73$5.54366,627 shs$611.07 million
05/29/2024$5.75$5.59
-2.79%		$5.67$5.55189,713 shs$596.65 million
05/28/2024$5.82$5.75
-1.29%		$5.81$5.70181,261 shs$613.74 million
05/27/2024$5.82$5.82$5.92$5.81146,300 shs$621.75 million
05/24/2024$5.85$5.82
-0.60%		$5.92$5.82146,387 shs$621.22 million
05/23/2024$6.06$5.85
-3.39%		$6.11$5.79190,298 shs$624.96 million
05/22/2024$6.16$6.06
-1.70%		$6.16$6.0596,530 shs$646.86 million
05/21/2024$6.32$6.16
-2.45%		$6.37$6.09223,605 shs$658.07 million
05/20/2024$6.34$6.32
-0.39%		$6.38$6.2295,705 shs$674.63 million
05/17/2024$6.34$6.34$6.40$6.31152,409 shs$677.30 million
05/16/2024$6.39$6.34
-0.70%		$6.43$6.33132,148 shs$677.30 million
05/15/2024$6.42$6.39
-0.55%		$6.49$6.38138,327 shs$682.11 million
05/14/2024$6.47$6.42
-0.77%		$6.59$6.39157,386 shs$685.85 million
05/13/2024$6.38$6.47
+1.41%		$6.60$6.32392,221 shs$691.19 million
05/10/2024$6.35$6.37
+0.31%		$6.47$6.09829,754 shs$680.51 million
05/09/2024$7.77$6.35
-18.28%		$7.74$6.351.06 million shs$678.37 million
05/08/2024$7.86$7.77
-1.15%		$7.91$7.72259,317 shs$830.07 million
05/07/2024$7.95$7.86
-1.13%		$8.00$7.83148,597 shs$839.68 million
05/06/2024$8.03$7.95
-1.00%		$8.18$7.89512,666 shs$849.30 million
05/03/2024$8.12$8.03
-1.11%		$8.34$7.94117,373 shs$857.85 million
05/02/2024$8.26$8.12
-1.69%		$8.44$7.90173,027 shs$867.46 million
05/01/2024$8.41$8.26
-1.78%		$8.47$8.26428,286 shs$882.42 million
04/30/2024$8.45$8.41
-0.47%		$8.47$8.32192,681 shs$898.44 million
04/29/2024$8.27$8.45
+2.18%		$8.49$8.31264,191 shs$902.71 million
04/26/2024$8.07$8.27
+2.48%		$8.32$8.02233,803 shs$883.48 million
04/25/2024$8.32$8.07
-3.00%		$8.18$8.0589,877 shs$862.12 million
04/24/2024$8.04$8.32
+3.55%		$8.34$8.02163,529 shs$888.83 million
04/23/2024$8.01$8.04
+0.31%		$8.11$7.8984,388 shs$858.38 million
04/22/2024$7.81$8.01
+2.56%		$8.12$7.8283,842 shs$855.71 million
04/19/2024$7.82$7.81
-0.06%		$8.11$7.76309,548 shs$834.34 million
04/18/2024$7.94$7.82
-1.57%		$7.96$7.74160,836 shs$834.88 million
04/17/2024$8.44$7.94
-5.87%		$8.52$7.93114,309 shs$848.23 million
04/16/2024$8.44$8.44
-0.06%		$8.53$8.21103,198 shs$901.11 million
04/15/2024$8.57$8.44
-1.52%		$8.61$8.41106,917 shs$901.65 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$8.72$8.57
-1.72%		$8.70$8.5695,048 shs$915.53 million
04/11/2024$8.56$8.72
+1.87%		$8.75$8.4795,247 shs$931.56 million
04/10/2024$8.78$8.56
-2.51%		$8.66$8.4868,395 shs$914.47 million
04/09/2024$8.62$8.78
+1.86%		$8.96$8.66143,717 shs$937.97 million
04/08/2024$8.42$8.62
+2.38%		$8.63$8.4474,678 shs$920.88 million
04/05/2024$8.47$8.42
-0.59%		$8.54$8.3076,245 shs$899.51 million
04/04/2024$8.86$8.47
-4.40%		$8.96$8.44121,125 shs$904.85 million
04/03/2024$8.49$8.86
+4.36%		$8.87$8.45109,561 shs$946.51 million
04/02/2024$8.43$8.49
+0.71%		$8.53$8.32171,338 shs$906.99 million
04/01/2024$8.46$8.43
-0.35%		$8.57$8.30247,491 shs$900.58 million
03/29/2024$8.46$8.46
+0.06%		$8.54$8.34140,995 shs$618.26 million
03/28/2024$8.33$8.46
+1.50%		$8.54$8.34140,995 shs$617.93 million
03/27/2024$8.26$8.33
+0.85%		$8.36$8.2894,702 shs$608.76 million
03/26/2024$8.32$8.26
-0.72%		$8.42$8.25103,072 shs$603.64 million
03/25/2024$8.37$8.32
-0.60%		$8.40$8.28185,247 shs$608.03 million
03/22/2024$8.58$8.37
-2.45%		$8.60$8.29169,308 shs$611.31 million
03/21/2024$8.57$8.58
+0.12%		$8.74$8.54182,607 shs$626.66 million
03/20/2024$8.40$8.57
+1.96%		$8.62$8.22210,151 shs$625.93 million
03/19/2024$8.39$8.40
+0.12%		$8.47$8.27191,438 shs$613.87 million
03/18/2024$8.25$8.39
+1.70%		$8.39$8.02337,538 shs$613.18 million
03/15/2024$8.34$8.25
-1.08%		$8.48$8.21190,070 shs$602.91 million
03/14/2024$8.50$8.34
-1.88%		$8.47$8.13273,392 shs$609.52 million
03/13/2024$8.77$8.50
-3.02%		$8.78$8.46142,386 shs$621.18 million
03/12/2024$9.01$8.77
-2.67%		$8.95$8.74126,753 shs$640.55 million
03/11/2024$9.13$9.01
-1.37%		$9.18$9.0176,146 shs$658.09 million

Related Companies:
This page (NYSE:TIXT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored