Free Trial

Cassava Sciences (SAVA) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free SAVA Stock Alerts
$19.63
-0.31 (-1.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cassava Sciences Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-10.08%
3 Month
Performance
+1.97%
6 Month
Performance
+32.25%
Year-To-Date
Performance
-12.79%
1 Year
Performance
+14.46%
Receive SAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

SAVA Stock Chart for Saturday, June, 8, 2024

SAVA Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.94$19.63
-1.55%		$19.94$19.42772,349 shs$941.85 million
06/06/2024$20.68$19.94
-3.58%		$20.84$19.79877,889 shs$956.72 million
06/05/2024$21.04$20.68
-1.71%		$21.35$20.50701,497 shs$992.23 million
06/04/2024$22.00$21.04
-4.36%		$22.10$20.641.20 million shs$1.01 billion
06/03/2024$22.03$22.00
-0.14%		$22.45$21.47366,773 shs$1.06 billion
05/31/2024$22.45$22.03
-1.87%		$22.90$21.55597,670 shs$1.06 billion
05/30/2024$21.28$22.45
+5.50%		$22.56$21.38426,459 shs$1.08 billion
05/29/2024$21.67$21.28
-1.80%		$21.70$21.16350,243 shs$1.02 billion
05/28/2024$21.72$21.67
-0.23%		$22.00$21.16384,171 shs$1.04 billion
05/27/2024$21.72$21.72
+0.02%		$22.80$21.44638,300 shs$1.04 billion
05/24/2024$21.80$21.72
-0.39%		$22.80$21.45637,932 shs$1.04 billion
05/23/2024$22.12$21.80
-1.45%		$22.23$21.41367,578 shs$1.05 billion
05/22/2024$22.27$22.12
-0.67%		$22.31$21.52326,073 shs$1.06 billion
05/21/2024$22.10$22.27
+0.79%		$22.47$21.89311,056 shs$1.07 billion
05/20/2024$23.12$22.10
-4.43%		$23.59$22.04641,306 shs$1.06 billion
05/17/2024$21.56$23.12
+7.24%		$23.39$21.37773,533 shs$1.11 billion
05/16/2024$23.01$21.56
-6.30%		$23.11$21.47643,175 shs$1.03 billion
05/15/2024$23.33$23.01
-1.37%		$24.12$22.82866,495 shs$1.10 billion
05/14/2024$20.62$23.33
+13.14%		$23.46$21.481.80 million shs$1.01 billion
05/13/2024$20.23$20.62
+1.93%		$21.55$20.26585,823 shs$891.82 million
05/10/2024$21.11$20.23
-4.17%		$21.12$20.04608,074 shs$874.87 million
05/09/2024$21.57$21.11
-2.13%		$21.80$20.95548,922 shs$912.92 million
05/08/2024$21.83$21.57
-1.19%		$23.73$21.131.18 million shs$932.90 million
05/07/2024$21.52$21.83
+1.44%		$21.91$19.931.20 million shs$944.15 million
05/06/2024$22.05$21.52
-2.40%		$22.11$21.46840,140 shs$930.74 million
05/03/2024$22.06$22.05
-0.05%		$22.36$21.991.14 million shs$953.66 million
05/02/2024$22.14$22.06
-0.36%		$22.25$21.891.05 million shs$954.10 million
05/01/2024$22.15$22.14
-0.05%		$22.26$21.91954,123 shs$957.56 million
04/30/2024$22.30$22.15
-0.67%		$22.40$22.02812,690 shs$957.99 million
04/29/2024$22.34$22.30
-0.18%		$22.50$21.95852,814 shs$964.39 million
04/26/2024$21.73$22.34
+2.81%		$22.45$21.701.07 million shs$966.21 million
04/25/2024$20.74$21.73
+4.77%		$21.85$20.43903,320 shs$939.74 million
04/24/2024$20.55$20.74
+0.92%		$20.84$20.17476,380 shs$897.01 million
04/23/2024$20.50$20.55
+0.24%		$21.21$20.35498,564 shs$888.79 million
04/22/2024$19.64$20.50
+4.38%		$20.84$19.74767,487 shs$886.63 million
04/19/2024$21.19$19.64
-7.31%		$21.20$19.471.31 million shs$849.43 million
04/18/2024$21.27$21.19
-0.38%		$21.94$20.78966,540 shs$916.47 million
04/17/2024$21.03$21.27
+1.14%		$21.59$20.76635,130 shs$919.93 million
04/16/2024$20.01$21.03
+5.10%		$21.74$19.441.24 million shs$909.55 million
04/15/2024$22.75$20.01
-12.04%		$22.89$19.612.10 million shs$865.35 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$26.11$22.75
-12.87%		$26.44$22.501.88 million shs$983.94 million
04/11/2024$24.51$26.11
+6.53%		$26.68$24.301.82 million shs$1.13 billion
04/10/2024$25.40$24.51
-3.50%		$25.36$24.061.00 million shs$1.06 billion
04/09/2024$23.57$25.40
+7.76%		$25.59$23.061.85 million shs$1.10 billion
04/08/2024$21.31$23.57
+10.61%		$24.12$21.191.29 million shs$1.02 billion
04/05/2024$20.48$21.31
+4.05%		$21.44$20.43551,593 shs$921.66 million
04/04/2024$20.58$20.48
-0.49%		$20.99$20.22738,934 shs$885.76 million
04/03/2024$19.71$20.58
+4.41%		$20.62$19.55610,306 shs$890.09 million
04/02/2024$20.29$19.71
-2.86%		$20.03$19.46625,848 shs$852.46 million
04/01/2024$20.29$20.29$20.89$19.98434,435 shs$877.46 million
03/29/2024$20.29$20.29$20.68$20.03470,343 shs$877.54 million
03/28/2024$20.42$20.29
-0.64%		$20.68$20.03469,129 shs$876.93 million
03/27/2024$19.71$20.42
+3.60%		$20.48$19.62376,429 shs$882.55 million
03/26/2024$19.70$19.71
+0.05%		$20.12$19.51379,941 shs$851.97 million
03/25/2024$19.81$19.70
-0.56%		$20.90$19.67559,892 shs$851.43 million
03/22/2024$21.18$19.81
-6.47%		$21.05$19.80637,647 shs$856.19 million
03/21/2024$21.97$21.18
-3.60%		$22.15$21.16357,203 shs$915.51 million
03/20/2024$21.99$21.97
-0.09%		$22.36$21.43411,554 shs$949.54 million
03/19/2024$21.28$21.99
+3.34%		$22.24$21.15572,828 shs$950.41 million
03/18/2024$21.29$21.28
-0.05%		$21.58$21.01454,808 shs$919.72 million
03/15/2024$20.69$21.29
+2.90%		$21.31$20.38611,389 shs$920.15 million
03/14/2024$20.65$20.69
+0.19%		$22.42$20.071.03 million shs$894.22 million
03/13/2024$20.81$20.65
-0.77%		$21.05$20.37588,435 shs$892.49 million
03/12/2024$18.44$20.81
+12.85%		$20.93$18.301.60 million shs$899.51 million
03/11/2024$18.78$18.44
-1.81%		$19.19$18.181.07 million shs$796.98 million
03/08/2024$19.25$18.78
-2.44%		$19.85$18.611.23 million shs$811.67 million
03/07/2024$19.84$19.25
-2.97%		$20.08$19.13834,723 shs$832.08 million
03/06/2024$21.41$19.84
-7.33%		$21.65$19.841.14 million shs$857.49 million

Related Companies:
This page (NASDAQ:SAVA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored