50% OFF
MarketBeat All Access
Get 30 days free. Save 50% your first year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
QQQ   271.87 (-2.88%)
AAPL   142.48 (-4.91%)
MSFT   237.50 (-1.48%)
META   136.41 (-3.67%)
GOOGL   97.42 (-2.63%)
AMZN   114.80 (-2.72%)
TSLA   268.21 (-6.81%)
NVDA   122.20 (-4.05%)
NIO   15.58 (-10.10%)
BABA   79.06 (-2.38%)
AMD   64.14 (-6.17%)
T   15.53 (-1.90%)
MU   50.01 (-1.94%)
CGC   2.78 (-8.55%)
F   11.47 (-5.83%)
GE   62.73 (-2.68%)
DIS   97.45 (-1.96%)
AMC   7.10 (-7.43%)
PYPL   88.70 (-2.66%)
PFE   44.16 (-0.61%)
NFLX   239.71 (-2.24%)
QQQ   271.87 (-2.88%)
AAPL   142.48 (-4.91%)
MSFT   237.50 (-1.48%)
META   136.41 (-3.67%)
GOOGL   97.42 (-2.63%)
AMZN   114.80 (-2.72%)
TSLA   268.21 (-6.81%)
NVDA   122.20 (-4.05%)
NIO   15.58 (-10.10%)
BABA   79.06 (-2.38%)
AMD   64.14 (-6.17%)
T   15.53 (-1.90%)
MU   50.01 (-1.94%)
CGC   2.78 (-8.55%)
F   11.47 (-5.83%)
GE   62.73 (-2.68%)
DIS   97.45 (-1.96%)
AMC   7.10 (-7.43%)
PYPL   88.70 (-2.66%)
PFE   44.16 (-0.61%)
NFLX   239.71 (-2.24%)
QQQ   271.87 (-2.88%)
AAPL   142.48 (-4.91%)
MSFT   237.50 (-1.48%)
META   136.41 (-3.67%)
GOOGL   97.42 (-2.63%)
AMZN   114.80 (-2.72%)
TSLA   268.21 (-6.81%)
NVDA   122.20 (-4.05%)
NIO   15.58 (-10.10%)
BABA   79.06 (-2.38%)
AMD   64.14 (-6.17%)
T   15.53 (-1.90%)
MU   50.01 (-1.94%)
CGC   2.78 (-8.55%)
F   11.47 (-5.83%)
GE   62.73 (-2.68%)
DIS   97.45 (-1.96%)
AMC   7.10 (-7.43%)
PYPL   88.70 (-2.66%)
PFE   44.16 (-0.61%)
NFLX   239.71 (-2.24%)
QQQ   271.87 (-2.88%)
AAPL   142.48 (-4.91%)
MSFT   237.50 (-1.48%)
META   136.41 (-3.67%)
GOOGL   97.42 (-2.63%)
AMZN   114.80 (-2.72%)
TSLA   268.21 (-6.81%)
NVDA   122.20 (-4.05%)
NIO   15.58 (-10.10%)
BABA   79.06 (-2.38%)
AMD   64.14 (-6.17%)
T   15.53 (-1.90%)
MU   50.01 (-1.94%)
CGC   2.78 (-8.55%)
F   11.47 (-5.83%)
GE   62.73 (-2.68%)
DIS   97.45 (-1.96%)
AMC   7.10 (-7.43%)
PYPL   88.70 (-2.66%)
PFE   44.16 (-0.61%)
NFLX   239.71 (-2.24%)
NASDAQ:SAVA

Cassava Sciences - SAVA Stock Chart & Stock Price History

$43.07
-0.77 (-1.76%)
(As of 09/29/2022 12:00 AM ET)
Add
Compare
Today's Range
$42.20
▼
$45.97
50-Day Range
$16.33
▼
$51.06
52-Week Range
$13.84
▼
$100.00
Volume
2.78 million shs
Average Volume
2.32 million shs
Market Capitalization
$1.73 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$44.00

Cassava Sciences Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+67.99%
3 Month
Performance
+47.50%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-29.39%

SAVA Stock Chart for Thursday, September, 29, 2022

SAVA Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2022$46.18$43.84
-5.07%		$50.77$41.346.01 million shs$1.76 billion
09/27/2022$45.19$46.18
+2.19%		$46.90$43.323.51 million shs$1.85 billion
09/26/2022$41.87$45.19
+7.93%		$47.67$40.757.56 million shs$1.81 billion
09/23/2022$51.06$41.87
-18.00%		$44.62$38.1113.80 million shs$1.68 billion
09/22/2022$37.64$51.06
+35.65%		$51.59$36.8823.56 million shs$2.05 billion
09/21/2022$38.91$37.64
-3.26%		$41.24$36.117.18 million shs$1.51 billion
09/20/2022$30.30$38.91
+28.42%		$39.73$29.707.31 million shs$1.56 billion
09/19/2022$31.04$30.30
-2.38%		$31.23$29.671.14 million shs$1.21 billion
09/16/2022$31.58$31.04
-1.71%		$32.44$30.201.26 million shs$1.24 billion
09/15/2022$32.92$31.58
-4.07%		$33.60$31.541.11 million shs$1.27 billion
09/14/2022$30.87$32.92
+6.64%		$33.03$29.511.74 million shs$1.32 billion
09/13/2022$33.38$30.87
-7.52%		$35.58$30.822.70 million shs$1.24 billion
09/12/2022$32.80$33.38
+1.77%		$34.48$31.821.70 million shs$1.34 billion
09/09/2022$29.61$32.80
+10.77%		$33.50$29.393.30 million shs$1.32 billion
09/08/2022$29.32$29.61
+0.99%		$30.13$28.541.24 million shs$1.19 billion
09/07/2022$28.36$29.32
+3.39%		$30.80$28.012.42 million shs$1.18 billion
09/06/2022$24.68$28.36
+14.91%		$28.72$25.042.94 million shs$1.14 billion
09/05/2022$24.68$24.68$25.62$24.4245,387 shs$989.62 million
09/02/2022$25.34$24.68
-2.60%		$25.52$24.40925,768 shs$989.62 million
09/01/2022$25.73$25.34
-1.52%		$25.92$24.911.00 million shs$1.02 billion
08/31/2022$26.24$25.73
-1.94%		$26.49$24.821.14 million shs$1.03 billion
08/30/2022$26.12$26.24
+0.46%		$27.44$25.081.86 million shs$1.05 billion
08/29/2022$29.39$26.12
-11.13%		$30.30$25.173.36 million shs$1.05 billion
08/26/2022$27.28$29.39
+7.73%		$30.34$28.104.66 million shs$1.18 billion
08/25/2022$27.83$27.28
-1.98%		$28.55$26.082.74 million shs$1.09 billion
08/24/2022$25.31$27.83
+9.96%		$28.37$25.283.26 million shs$1.12 billion
08/23/2022$24.61$25.31
+2.84%		$26.89$23.502.52 million shs$1.01 billion
08/22/2022$25.58$24.61
-3.79%		$26.35$24.031.77 million shs$986.81 million
08/19/2022$26.47$25.58
-3.36%		$27.19$24.612.62 million shs$1.03 billion
08/18/2022$25.72$26.47
+2.92%		$33.33$25.1219.26 million shs$1.06 billion
08/17/2022$20.21$25.72
+27.26%		$34.87$23.7534.97 million shs$1.03 billion
08/16/2022$20.19$20.21
+0.10%		$20.86$19.471.02 million shs$810.38 million
08/15/2022$20.42$20.19
-1.13%		$20.95$19.75893,113 shs$809.58 million
08/12/2022$19.85$20.42
+2.87%		$21.32$19.741.34 million shs$818.80 million
08/11/2022$19.82$19.85
+0.15%		$21.48$19.501.32 million shs$795.95 million
08/10/2022$20.21$19.82
-1.93%		$21.10$19.64872,262 shs$794.74 million
08/09/2022$19.42$20.21
+4.07%		$20.22$19.061.22 million shs$810.38 million
08/08/2022$17.50$19.42
+10.97%		$20.95$17.373.85 million shs$778.37 million
08/05/2022$17.16$17.50
+1.98%		$17.56$16.811.93 million shs$701.42 million
08/04/2022$18.50$17.16
-7.24%		$19.30$17.001.88 million shs$687.79 million
08/03/2022$19.36$18.50
-4.44%		$19.46$17.562.28 million shs$741.50 million
08/02/2022$17.95$19.36
+7.86%		$20.32$17.413.32 million shs$775.95 million
08/01/2022$16.33$17.95
+9.92%		$18.16$15.903.27 million shs$719.45 million
07/29/2022$16.84$16.33
-3.03%		$17.17$15.852.11 million shs$654.52 million
07/28/2022$18.69$16.84
-9.90%		$18.49$16.752.59 million shs$674.96 million
07/27/2022$21.72$18.69
-13.95%		$19.00$13.8413.36 million shs$749.11 million
07/26/2022$21.69$21.72
+0.14%		$21.81$20.75507,652 shs$870.56 million
07/25/2022$22.93$21.69
-5.41%		$23.00$21.30788,404 shs$869.36 million
07/22/2022$23.64$22.93
-3.00%		$23.83$21.451.30 million shs$919.03 million
07/21/2022$24.21$23.64
-2.35%		$24.93$23.151.10 million shs$947.52 million
07/20/2022$24.36$24.21
-0.62%		$25.55$23.85682,171 shs$970.34 million
07/19/2022$23.57$24.36
+3.35%		$24.96$23.75674,797 shs$976.35 million
07/18/2022$23.91$23.57
-1.42%		$24.62$23.33611,904 shs$944.71 million
07/15/2022$23.27$23.91
+2.75%		$24.17$23.15880,220 shs$958.31 million
07/14/2022$23.40$23.27
-0.56%		$23.42$21.82773,848 shs$932.69 million
07/13/2022$23.23$23.40
+0.73%		$23.90$22.77574,758 shs$937.90 million
07/12/2022$23.34$23.23
-0.47%		$23.93$22.89600,119 shs$931.06 million
07/11/2022$24.28$23.34
-3.87%		$24.52$22.84718,246 shs$935.49 million
07/08/2022$24.91$24.28
-2.53%		$25.27$23.88758,645 shs$973.17 million
07/07/2022$24.43$24.91
+1.96%		$25.63$24.34867,990 shs$998.42 million
07/06/2022$26.49$24.43
-7.78%		$26.99$24.251.06 million shs$979.18 million
07/05/2022$26.51$26.49
-0.08%		$27.13$26.00691,380 shs$1.06 billion
07/04/2022$26.51$26.51$28.58$25.8520,166 shs$1.06 billion
07/01/2022$28.12$26.51
-5.73%		$28.74$25.82754,654 shs$1.06 billion
06/30/2022$29.75$28.12
-5.48%		$30.08$27.87936,062 shs$1.13 billion
06/29/2022$29.47$29.75
+0.95%		$29.99$28.30394,065 shs$1.19 billion
06/28/2022$30.85$29.47
-4.47%		$30.90$28.61713,969 shs$1.18 billion
This page (NASDAQ:SAVA) was last updated on 9/29/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits Financial Juice YouTube

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.