SoundThinking (SSTI) Stock Chart & Stock Price History → The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad) Free SSTI Stock Alerts $13.99 -0.16 (-1.13%) (As of 10:59 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SoundThinking Stock Price Performance5 Day Performance+0.79%1 Month Performance-2.51%3 Month Performance-6.92%6 Month Performance-43.11%Year-To-Date Performance-45.22%1 Year Performance-35.17% Receive SSTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoundThinking and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Military's $700M "AI Software Bullet"The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>> SSTI Stock Chart for Tuesday, June, 18, 2024 SSTI Chart by TradingView SoundThinking Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$13.86$14.15+2.09%$14.19$13.5750,955 shs$180.98 million06/14/2024$13.88$13.86-0.14%$13.87$13.4450,846 shs$177.27 million06/13/2024$14.35$13.88-3.28%$14.59$13.7034,301 shs$177.57 million06/12/2024$14.56$14.35-1.44%$14.90$14.2528,551 shs$183.58 million06/11/2024$14.84$14.56-1.89%$14.85$14.4838,711 shs$186.22 million06/10/2024$14.92$14.84-0.54%$14.91$14.4436,175 shs$189.80 million Get the Latest News and Ratings for SSTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoundThinking and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$14.51$14.92+2.83%$15.09$14.2662,869 shs$190.87 million06/06/2024$14.58$14.51-0.48%$14.89$14.4274,776 shs$185.58 million06/05/2024$14.35$14.58+1.60%$14.88$14.4079,023 shs$186.48 million06/04/2024$14.72$14.35-2.51%$14.98$13.3384,555 shs$183.54 million06/03/2024$16.07$14.72-8.40%$16.30$14.71120,378 shs$188.27 million05/31/2024$16.00$16.07+0.47%$16.62$15.9450,838 shs$205.54 million05/30/2024$16.08$16.00-0.53%$16.34$15.9046,221 shs$204.58 million05/29/2024$16.21$16.08-0.80%$16.30$15.7430,250 shs$205.71 million05/28/2024$16.38$16.21-1.04%$16.72$16.0260,349 shs$207.33 million05/27/2024$16.38$16.38$16.92$15.97120,300 shs$209.50 million05/24/2024$16.28$16.38+0.61%$16.92$15.97120,354 shs$209.50 million05/23/2024$14.94$16.28+8.97%$16.40$14.91123,185 shs$208.22 million05/22/2024$14.49$14.94+3.11%$15.05$14.4740,510 shs$191.08 million05/21/2024$14.49$14.49$14.59$14.3240,771 shs$185.33 million05/20/2024$14.35$14.49+0.98%$14.64$14.3470,797 shs$185.33 million05/17/2024$14.28$14.35+0.49%$14.61$13.8153,855 shs$183.54 million05/16/2024$13.91$14.28+2.66%$14.42$13.5549,591 shs$182.64 million05/15/2024$14.40$13.91-3.40%$14.53$13.8068,435 shs$177.91 million05/14/2024$14.53$14.40-0.89%$15.00$14.3193,782 shs$184.22 million05/13/2024$13.89$14.53+4.61%$14.77$13.79112,641 shs$185.84 million05/10/2024$14.33$13.89-3.07%$14.38$13.8133,770 shs$177.70 million05/09/2024$14.58$14.33-1.71%$14.68$14.2023,033 shs$183.32 million05/08/2024$13.81$14.58+5.58%$14.63$13.8032,360 shs$186.48 million05/07/2024$13.50$13.81+2.30%$13.85$13.4558,935 shs$176.63 million05/06/2024$13.48$13.50+0.15%$13.61$13.4532,236 shs$172.67 million05/03/2024$13.49$13.48-0.07%$13.80$13.3939,407 shs$172.41 million05/02/2024$13.54$13.49-0.37%$13.62$13.4034,656 shs$172.54 million05/01/2024$13.36$13.54+1.35%$13.87$13.3379,863 shs$173.18 million04/30/2024$13.53$13.36-1.26%$13.48$13.0040,366 shs$170.87 million04/29/2024$13.67$13.53-1.02%$13.81$13.3750,616 shs$173.01 million04/26/2024$13.43$13.67+1.79%$13.87$13.4779,330 shs$174.84 million04/25/2024$13.46$13.43-0.22%$13.56$13.1384,240 shs$171.77 million04/24/2024$13.32$13.46+1.05%$13.60$13.0967,221 shs$172.15 million04/23/2024$13.44$13.32-0.89%$13.63$13.2852,816 shs$170.36 millionThe Military's $700M "AI Software Bullet" (Ad)The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>>04/22/2024$13.33$13.44+0.83%$13.54$12.9846,378 shs$171.90 million04/19/2024$13.37$13.33-0.30%$13.64$13.0473,410 shs$170.49 million04/18/2024$13.31$13.37+0.45%$13.70$13.15138,321 shs$171.00 million04/17/2024$13.61$13.31-2.20%$13.94$13.1540,304 shs$170.24 million04/16/2024$14.42$13.61-5.62%$14.27$13.5852,797 shs$174.07 million04/15/2024$14.82$14.42-2.70%$14.88$14.0257,568 shs$184.39 million04/12/2024$15.11$14.82-1.92%$15.40$14.5738,211 shs$189.55 million04/11/2024$15.37$15.11-1.69%$15.39$14.8559,408 shs$193.21 million04/10/2024$16.06$15.37-4.30%$15.73$15.10126,125 shs$196.54 million04/09/2024$14.95$16.06+7.42%$16.11$14.93312,476 shs$205.41 million04/08/2024$15.32$14.95-2.42%$15.39$14.6763,795 shs$191.21 million04/05/2024$15.14$15.32+1.19%$15.56$14.9397,857 shs$195.94 million04/04/2024$15.89$15.14-4.72%$16.08$15.0160,789 shs$192.58 million04/03/2024$16.02$15.89-0.81%$16.10$15.5773,271 shs$202.12 million04/02/2024$16.12$16.02-0.62%$16.07$15.8932,642 shs$203.77 million04/01/2024$15.88$16.12+1.51%$16.30$15.8948,195 shs$205.05 million03/29/2024$15.88$15.88$15.92$15.2750,823 shs$201.99 million03/28/2024$15.52$15.88+2.32%$15.92$15.2750,819 shs$201.99 million03/27/2024$15.05$15.52+3.12%$16.02$14.8098,838 shs$197.41 million03/26/2024$15.42$15.05-2.40%$15.70$15.0446,726 shs$191.44 million03/25/2024$15.75$15.42-2.10%$15.80$15.0735,301 shs$196.14 million03/22/2024$15.00$15.75+5.00%$15.90$14.84130,115 shs$200.34 million03/21/2024$15.52$15.00-3.35%$15.64$14.8255,109 shs$190.80 million03/20/2024$15.50$15.52+0.13%$15.67$14.9068,508 shs$197.41 million03/19/2024$15.03$15.50+3.13%$15.61$14.8750,873 shs$197.16 million03/18/2024$15.15$15.03-0.79%$15.99$14.8553,046 shs$191.18 million Related Companies: WiMi Hologram Cloud Stock Chart Kingsoft Cloud Stock Chart Definitive Healthcare Stock Chart Weave Communications Stock Chart BigCommerce Stock Chart SecureWorks Stock Chart Cognyte Software Stock Chart 3D Systems Stock Chart Magic Software Enterprises Stock Chart Bandwidth Stock Chart Receive SSTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoundThinking and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSTI) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoundThinking, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoundThinking With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.