Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free STIM Stock Alerts
$2.24
+0.21 (+10.34%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Neuronetics Stock Price Performance

5 Day
Performance
+17.28%
1 Month
Performance
-10.76%
3 Month
Performance
-45.63%
6 Month
Performance
+22.40%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-5.49%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

STIM Stock Chart for Monday, June, 10, 2024

STIM Chart by TradingView

Neuronetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.03$2.24
+10.34%		$2.28$2.11167,810 shs$67.20 million
06/06/2024$1.91$2.03
+6.28%		$2.10$1.90136,948 shs$60.90 million
06/05/2024$1.90$1.91
+0.53%		$2.04$1.91123,387 shs$57.30 million
06/04/2024$1.92$1.90
-1.04%		$1.95$1.8275,494 shs$57 million
06/03/2024$1.92$1.92$2.18$1.86176,213 shs$57.60 million
05/31/2024$1.90$1.92
+1.05%		$2.19$1.90130,070 shs$57.60 million
05/30/2024$2.04$1.90
-6.86%		$2.08$1.85671,606 shs$57 million
05/29/2024$2.08$2.04
-1.92%		$2.19$2.0395,714 shs$61.20 million
05/28/2024$2.18$2.08
-4.59%		$2.35$2.0567,325 shs$62.40 million
05/27/2024$2.18$2.18$2.30$2.12138,500 shs$65.40 million
05/24/2024$2.30$2.18
-5.22%		$2.30$2.12138,501 shs$65.40 million
05/23/2024$2.36$2.30
-2.54%		$2.37$2.2366,905 shs$69 million
05/22/2024$2.44$2.36
-3.28%		$2.45$2.3083,941 shs$70.80 million
05/21/2024$2.53$2.44
-3.56%		$2.54$2.3782,853 shs$73.20 million
05/20/2024$2.61$2.53
-3.07%		$2.65$2.5169,825 shs$75.90 million
05/17/2024$2.52$2.61
+3.57%		$2.64$2.52207,324 shs$78.30 million
05/16/2024$2.43$2.52
+3.70%		$2.72$2.46138,415 shs$75.60 million
05/15/2024$2.39$2.43
+1.67%		$2.63$2.40257,385 shs$72.90 million
05/14/2024$2.56$2.39
-6.64%		$2.73$2.39276,672 shs$71.70 million
05/13/2024$2.51$2.56
+1.99%		$2.58$2.45121,421 shs$76.80 million
05/10/2024$2.49$2.51
+0.80%		$2.65$2.48197,466 shs$75.24 million
05/09/2024$2.55$2.49
-2.35%		$2.65$2.42218,308 shs$74.64 million
05/08/2024$2.60$2.55
-1.92%		$2.69$2.50189,984 shs$76.45 million
05/07/2024$3.75$2.60
-30.67%		$3.59$2.39988,460 shs$77.95 million
05/06/2024$3.81$3.75
-1.57%		$3.86$3.50146,169 shs$112.43 million
05/03/2024$3.50$3.81
+8.86%		$3.86$3.5041,757 shs$114.22 million
05/02/2024$3.56$3.50
-1.55%		$3.55$3.4230,336 shs$104.93 million
05/01/2024$3.37$3.56
+5.49%		$3.69$3.3852,340 shs$106.58 million
04/30/2024$3.54$3.37
-4.67%		$3.54$3.2562,226 shs$101.03 million
04/29/2024$3.49$3.54
+1.29%		$3.57$3.4434,809 shs$105.96 million
04/26/2024$3.52$3.49
-0.85%		$3.55$3.3544,572 shs$104.63 million
04/25/2024$3.75$3.52
-6.13%		$3.69$3.4553,002 shs$105.51 million
04/24/2024$3.86$3.75
-2.85%		$3.88$3.6920,642 shs$112.43 million
04/23/2024$3.74$3.86
+3.21%		$4.17$3.7741,466 shs$115.72 million
04/22/2024$3.80$3.74
-1.58%		$3.86$3.6954,966 shs$112.13 million
04/19/2024$3.83$3.80
-0.78%		$4.04$3.7648,572 shs$113.92 million
04/18/2024$3.96$3.83
-3.28%		$3.97$3.7485,245 shs$114.82 million
04/17/2024$4.04$3.96
-1.98%		$4.07$3.9223,740 shs$118.72 million
04/16/2024$4.16$4.04
-2.88%		$4.18$4.0025,385 shs$121.12 million
04/15/2024$4.32$4.16
-3.70%		$4.39$3.98103,802 shs$123.79 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$4.32$4.32$4.36$4.04221,313 shs$128.56 million
04/11/2024$4.33$4.32
-0.23%		$4.41$4.22194,292 shs$128.55 million
04/10/2024$4.43$4.33
-2.26%		$4.46$4.1796,343 shs$128.86 million
04/09/2024$4.15$4.43
+6.75%		$4.57$4.17291,599 shs$131.84 million
04/08/2024$4.08$4.15
+1.72%		$4.32$4.01241,245 shs$123.50 million
04/05/2024$4.07$4.08
+0.25%		$4.20$3.90300,416 shs$121.42 million
04/04/2024$4.24$4.07
-4.01%		$4.30$3.96220,547 shs$121.12 million
04/03/2024$4.54$4.24
-6.61%		$4.54$4.20122,424 shs$126.18 million
04/02/2024$4.81$4.54
-5.61%		$4.86$4.5279,478 shs$135.11 million
04/01/2024$4.76$4.81
+1.05%		$5.07$4.69183,861 shs$143.13 million
03/29/2024$4.76$4.76$4.91$4.6464,294 shs$141.66 million
03/28/2024$4.80$4.76
-0.83%		$4.91$4.6464,274 shs$141.66 million
03/27/2024$4.76$4.80
+0.84%		$4.90$4.55140,664 shs$142.85 million
03/26/2024$4.71$4.76
+1.06%		$4.80$4.58159,988 shs$141.66 million
03/25/2024$4.23$4.71
+11.35%		$4.99$4.44957,581 shs$140.17 million
03/22/2024$4.29$4.23
-1.40%		$4.37$4.02100,124 shs$125.89 million
03/21/2024$4.30$4.29
-0.23%		$4.38$4.20158,649 shs$127.65 million
03/20/2024$4.27$4.30
+0.70%		$4.44$4.25113,581 shs$127.97 million
03/19/2024$3.79$4.27
+12.66%		$4.27$3.69114,584 shs$127.08 million
03/18/2024$3.90$3.79
-2.82%		$3.99$3.7686,196 shs$112.79 million
03/15/2024$3.96$3.90
-1.52%		$4.07$3.8973,577 shs$116.06 million
03/14/2024$4.22$3.96
-6.16%		$4.23$3.8895,028 shs$117.85 million
03/13/2024$4.31$4.22
-2.09%		$4.43$4.19104,425 shs$125.59 million
03/12/2024$4.23$4.31
+1.89%		$4.37$4.00188,061 shs$124.69 million
03/11/2024$4.12$4.23
+2.67%		$4.44$4.14355,217 shs$122.37 million

Related Companies:
This page (NASDAQ:STIM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored