Teradyne (TER) Options Chain & Prices

$131.91

+0.42 (+0.32%)

(As of 05/17/2024 ET)

TER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$110.00	$22.542	Call	1	-	-	306 (+0)	37.53% (+0.50%)	0.949538	1
6/21/2024	$115.00	$0.537	Put	21	5	1	1944 (+0)	33.78% (+0.31%)	-0.083479	9
6/21/2024	$115.00	$17.773	Call	1	-	-	384 (-6)	33.79% (+0.32%)	0.917216	1
6/21/2024	$120.00	$0.948	Put	17	15	2	261 (+0)	30.73% (+0.14%)	-0.143749	5
6/21/2024	$120.00	$13.208	Call	4	-	-	423 (-10)	30.73% (+0.14%)	0.857586	3
6/21/2024	$125.00	$1.793	Put	203	149	2	111 (+14)	28.57% (-0.03%)	-0.249795	37
6/21/2024	$125.00	$9.069	Call	5	1	1	557 (+1)	28.57% (-0.03%)	0.753275	5
6/21/2024	$130.00	$3.405	Put	90	3	28	130 (+15)	27.48% (-0.16%)	-0.407391	15
6/21/2024	$130.00	$5.686	Call	24	4	14	734 (+5)	27.48% (-0.16%)	0.599026	11
6/21/2024	$135.00	$6.034	Put	80	67	2	50 (+8)	27.38% (-0.21%)	-0.587698	12
6/21/2024	$135.00	$3.295	Call	34	2	16	360 (+17)	27.38% (-0.21%)	0.424444	15
6/21/2024	$140.00	$1.818	Call	493	172	278	165 (+41)	27.93% (-0.22%)	0.273397	77
6/21/2024	$145.00	$0.983	Call	21	1	-	66 (+0)	28.87% (-0.17%)	0.165972	3
6/21/2024	$150.00	$0.527	Call	12	2	-	21 (+6)	29.93% (-0.12%)	0.097321	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TER) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.