Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TRDA Stock Alerts
$15.02
-0.99 (-6.18%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+21.72%
3 Month
Performance
+17.53%
6 Month
Performance
+38.12%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+17.79%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TRDA Stock Chart for Thursday, May, 23, 2024

TRDA Chart by TradingView

Entrada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$15.70$16.01
+1.97%		$16.27$15.6959,963 shs$540.50 million
05/21/2024$15.32$15.70
+2.48%		$15.72$15.1471,004 shs$530.03 million
05/20/2024$14.99$15.32
+2.20%		$15.41$14.87100,905 shs$517.20 million
05/17/2024$14.95$14.99
+0.27%		$15.34$14.78104,887 shs$506.05 million
05/16/2024$14.49$14.95
+3.17%		$15.01$14.5387,037 shs$504.71 million
05/15/2024$14.19$14.49
+2.11%		$14.81$14.4043,983 shs$489.18 million
05/14/2024$14.05$14.19
+1.00%		$14.83$14.0287,798 shs$479.05 million
05/13/2024$14.34$14.05
-2.02%		$14.84$13.98125,638 shs$474.33 million
05/10/2024$14.36$14.34
-0.14%		$14.46$14.0238,904 shs$482.97 million
05/09/2024$14.05$14.36
+2.21%		$14.44$13.8260,495 shs$483.65 million
05/08/2024$13.88$14.05
+1.22%		$14.25$13.5257,449 shs$473.20 million
05/07/2024$13.50$13.88
+2.81%		$14.11$13.3644,564 shs$467.48 million
05/06/2024$13.16$13.50
+2.58%		$13.83$13.2625,801 shs$454.68 million
05/03/2024$13.56$13.16
-2.95%		$13.84$12.9238,162 shs$443.23 million
05/02/2024$13.25$13.56
+2.34%		$13.59$12.7267,224 shs$456.70 million
05/01/2024$11.85$13.25
+11.81%		$13.35$11.9899,275 shs$445.20 million
04/30/2024$12.34$11.85
-3.97%		$12.39$11.8268,824 shs$398.16 million
04/29/2024$12.45$12.34
-0.88%		$12.55$12.1152,697 shs$414.62 million
04/26/2024$12.36$12.45
+0.73%		$12.73$12.3925,818 shs$418.32 million
04/25/2024$12.43$12.36
-0.56%		$12.58$11.9184,124 shs$415.30 million
04/24/2024$12.89$12.43
-3.57%		$12.79$12.3138,559 shs$417.65 million
04/23/2024$13.10$12.89
-1.60%		$14.03$12.8343,975 shs$433.10 million
04/22/2024$12.15$13.10
+7.82%		$13.13$12.20118,886 shs$440.16 million
04/19/2024$11.91$12.15
+2.02%		$12.19$11.8187,455 shs$408.24 million
04/18/2024$12.22$11.91
-2.54%		$12.40$11.83130,286 shs$400.19 million
04/17/2024$12.72$12.22
-3.93%		$12.89$12.1656,429 shs$410.59 million
04/16/2024$12.89$12.72
-1.32%		$13.01$12.5249,596 shs$427.39 million
04/15/2024$12.95$12.89
-0.46%		$13.54$12.69108,935 shs$433.10 million
04/12/2024$13.26$12.95
-2.34%		$13.51$12.7655,707 shs$435.12 million
04/11/2024$12.52$13.26
+5.91%		$13.29$12.1892,010 shs$445.54 million
04/10/2024$13.28$12.52
-5.72%		$13.32$12.23181,822 shs$420.67 million
04/09/2024$13.45$13.28
-1.26%		$13.66$13.0169,240 shs$446.21 million
04/08/2024$13.81$13.45
-2.61%		$14.13$13.3956,868 shs$451.93 million
04/05/2024$13.83$13.81
-0.14%		$14.06$13.53104,020 shs$464.02 million
04/04/2024$13.81$13.83
+0.14%		$14.31$13.6852,003 shs$464.70 million
04/03/2024$13.88$13.81
-0.50%		$14.22$13.6255,551 shs$464.02 million
04/02/2024$13.76$13.88
+0.87%		$13.96$13.1764,911 shs$466.37 million
04/01/2024$14.17$13.76
-2.89%		$14.38$13.4170,847 shs$462.34 million
03/29/2024$14.17$14.17$14.51$13.67105,311 shs$476.13 million
03/28/2024$14.35$14.17
-1.25%		$14.51$13.67105,311 shs$476.11 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$13.76$14.35
+4.29%		$14.50$13.6646,082 shs$482.16 million
03/26/2024$13.38$13.76
+2.84%		$14.00$13.2767,944 shs$462.34 million
03/25/2024$13.72$13.38
-2.48%		$13.99$13.1238,641 shs$449.57 million
03/22/2024$13.54$13.72
+1.33%		$13.96$13.3464,728 shs$460.99 million
03/21/2024$13.35$13.54
+1.42%		$13.80$13.1171,898 shs$454.94 million
03/20/2024$12.70$13.35
+5.12%		$13.53$12.3659,837 shs$448.56 million
03/19/2024$12.41$12.70
+2.34%		$12.97$12.2136,200 shs$426.73 million
03/18/2024$12.78$12.41
-2.90%		$12.78$12.3347,845 shs$416.98 million
03/15/2024$12.20$12.78
+4.75%		$12.81$12.09111,858 shs$426.47 million
03/14/2024$12.71$12.20
-4.01%		$12.88$11.8790,555 shs$407.09 million
03/13/2024$11.58$12.71
+9.76%		$12.82$11.35170,506 shs$424.13 million
03/12/2024$11.76$11.58
-1.53%		$11.97$11.4374,657 shs$386.43 million
03/11/2024$12.68$11.76
-7.26%		$12.70$11.6355,466 shs$392.43 million
03/08/2024$12.58$12.68
+0.79%		$12.89$12.3243,125 shs$423.13 million
03/07/2024$12.39$12.58
+1.53%		$12.88$12.2069,769 shs$419.80 million
03/06/2024$12.28$12.39
+0.90%		$12.76$12.02104,101 shs$413.45 million
03/05/2024$12.38$12.28
-0.81%		$13.32$11.92144,569 shs$409.76 million
03/04/2024$13.73$12.38
-9.83%		$13.82$12.10107,735 shs$413.12 million
03/01/2024$13.23$13.73
+3.78%		$13.73$13.13161,348 shs$458.17 million
02/29/2024$12.99$13.23
+1.85%		$13.68$12.8998,097 shs$441.49 million
02/28/2024$13.65$12.99
-4.84%		$13.95$12.8859,506 shs$433.48 million
02/27/2024$13.82$13.65
-1.23%		$14.45$13.34114,666 shs$455.50 million
02/26/2024$13.35$13.82
+3.52%		$13.96$13.16125,177 shs$461.17 million
02/23/2024$13.24$13.35
+0.83%		$13.62$12.8993,528 shs$445.49 million
02/22/2024$13.30$13.24
-0.45%		$13.57$12.89102,908 shs$441.82 million

Related Companies:
This page (NASDAQ:TRDA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics