Free Trial

Twelve Seas Investment Company II (TWLV) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TWLV Stock Alerts
$10.82
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Twelve Seas Investment Company II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.03%
3 Month
Performance
+1.50%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+5.05%
Receive TWLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TWLV Stock Chart for Wednesday, May, 29, 2024

TWLV Chart by TradingView

Twelve Seas Investment Company II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.82$10.82$10.82$10.821 shs$140.66 million
05/27/2024$10.82$10.82$10.82$10.82100 shs$140.66 million
05/24/2024$10.82$10.82$10.82$10.82170 shs$140.65 million
05/23/2024$10.82$10.82$10.83$10.824,302 shs$140.66 million
05/22/2024$10.89$10.82
-0.64%		$10.83$10.824,302 shs$140.66 million
05/21/2024$10.89$10.89$10.89$10.892 shs$141.57 million
05/20/2024$10.89$10.89$10.89$10.892 shs$141.57 million
05/17/2024$10.89$10.89$10.89$10.89126 shs$141.57 million
05/16/2024$10.80$10.89
+0.83%		$10.89$10.89126 shs$141.57 million
05/15/2024$10.84$10.80
-0.37%		$10.80$10.80102 shs$140.40 million
05/14/2024$10.85$10.84
-0.09%		$10.84$10.752,400 shs$140.92 million
05/13/2024$10.72$10.85
+1.21%		$10.85$10.752,407 shs$141.05 million
05/10/2024$10.72$10.72$10.72$10.724 shs$139.35 million
05/08/2024$10.72$10.72$10.72$10.72100 shs$139.36 million
05/07/2024$10.75$10.72
-0.28%		$10.72$10.72102 shs$139.36 million
05/06/2024$10.72$10.75
+0.28%		$10.75$10.75115 shs$139.75 million
05/03/2024$10.72$10.72$10.72$10.72114 shs$139.36 million
05/02/2024$10.80$10.72
-0.74%		$10.72$10.721,310 shs$139.36 million
05/01/2024$10.80$10.80$10.80$10.7221 shs$140.40 million
04/30/2024$10.71$10.80
+0.84%		$10.80$10.7221 shs$140.40 million
04/29/2024$10.71$10.71$10.71$10.714 shs$139.23 million
04/26/2024$10.71$10.71$10.71$10.7113 shs$139.23 million
04/24/2024$10.75$10.71
-0.37%		$10.75$10.6711,233 shs$139.23 million
04/23/2024$10.75$10.75$10.75$10.7559 shs$139.75 million
04/22/2024$10.75$10.75$10.75$10.753 shs$139.75 million
04/19/2024$10.75$10.75$10.75$10.726,184 shs$139.75 million
04/18/2024$10.72$10.75
+0.28%		$10.75$10.726,184 shs$139.75 million
04/17/2024$10.74$10.72
-0.19%		$10.75$10.725,861 shs$139.36 million
04/16/2024$10.70$10.74
+0.37%		$10.74$10.74875 shs$139.62 million
04/15/2024$10.75$10.70
-0.47%		$10.70$10.70457 shs$139.09 million
04/12/2024$10.75$10.75$10.75$10.752 shs$139.75 million
04/11/2024$10.75$10.75$10.75$10.7516 shs$139.74 million
04/09/2024$10.66$10.75
+0.84%		$10.75$10.743,948 shs$139.75 million
04/08/2024$10.80$10.66
-1.30%		$10.69$10.616,292 shs$138.58 million
04/02/2024$10.80$10.80$10.80$10.7314,700 shs$140.40 million
04/01/2024$10.80$10.80$10.80$10.804 shs$140.40 million
03/29/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/28/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/27/2024$10.73$10.80
+0.65%		$10.80$10.7314,774 shs$140.40 million
03/26/2024$10.73$10.73$10.73$10.7313 shs$139.49 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/25/2024$10.73$10.73$10.73$10.7313 shs$139.48 million
03/22/2024$10.73$10.73$10.73$10.618,856 shs$139.49 million
03/21/2024$10.61$10.73
+1.13%		$10.73$10.618,856 shs$139.49 million
03/20/2024$10.71$10.61
-0.93%		$10.61$10.61252 shs$137.92 million
03/19/2024$10.62$10.71
+0.85%		$10.71$10.71286 shs$139.23 million
03/18/2024$10.71$10.62
-0.84%		$10.65$10.6233 shs$138.06 million
03/15/2024$10.71$10.71$10.71$10.713 shs$139.23 million
03/14/2024$10.71$10.71$10.72$10.655,006 shs$139.23 million
03/13/2024$10.72$10.71
-0.09%		$10.71$10.711,219 shs$139.23 million
03/12/2024$10.71$10.72
+0.09%		$10.73$10.72315 shs$139.36 million
03/11/2024$10.74$10.71
-0.28%		$10.73$10.6872,649 shs$139.22 million
03/08/2024$10.74$10.74$10.74$10.7447 shs$139.62 million
03/07/2024$10.74$10.74$10.74$10.74281 shs$139.62 million
03/06/2024$10.72$10.74
+0.19%		$10.74$10.74281 shs$139.61 million
03/05/2024$10.72$10.72$10.72$10.712,303 shs$139.36 million
03/04/2024$10.71$10.72
+0.09%		$10.72$10.712,303 shs$139.36 million
03/01/2024$10.66$10.71
+0.47%		$10.71$10.702,527 shs$139.22 million
02/29/2024$10.81$10.66
-1.39%		$10.79$10.6677,583 shs$138.58 million
02/28/2024$10.80$10.81
+0.09%		$10.83$10.811,695 shs$140.53 million

Related Companies:
This page (NASDAQ:TWLV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society