Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free USCL Stock Alerts
$63.60
+0.01 (+0.02%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+2.61%
3 Month
Performance
+4.27%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+26.38%
Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

USCL Stock Chart for Monday, June, 10, 2024

USCL Chart by TradingView

iShares Climate Conscious & Transition MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$63.59$63.60
+0.02%		$63.60$63.50335 shs$2.03 billion
06/06/2024$63.52$63.59
+0.11%		$63.59$63.471,409 shs$2.03 billion
06/05/2024$62.78$63.52
+1.18%		$63.52$63.021,768 shs$2.03 billion
06/04/2024$62.66$62.78
+0.19%		$62.78$62.7841 shs$2.01 billion
06/03/2024$62.25$62.66
+0.66%		$62.66$62.66104 shs$2.00 billion
05/31/2024$62.16$62.25
+0.14%		$62.52$62.25320,386 shs$1.99 billion
05/30/2024$62.67$62.16
-0.81%		$62.40$62.16331 shs$1.99 billion
05/29/2024$63.05$62.67
-0.60%		$62.67$62.676 shs$2.00 billion
05/28/2024$62.96$63.05
+0.14%		$63.05$63.04277 shs$2.02 billion
05/27/2024$62.96$62.96
+0.00%		$62.96$62.96100 shs$2.01 billion
05/24/2024$62.63$62.96
+0.53%		$62.96$62.969 shs$2.01 billion
05/23/2024$62.90$62.63
-0.44%		$63.25$62.63436 shs$2.00 billion
05/21/2024$62.97$63.17
+0.32%		$63.17$62.9983 shs$2.02 billion
05/20/2024$62.95$62.97
+0.02%		$62.97$62.9714 shs$2.01 billion
05/17/2024$62.94$62.95
+0.02%		$62.95$62.9564 shs$2.01 billion
05/16/2024$63.02$62.94
-0.13%		$62.94$62.942 shs$2.01 billion
05/15/2024$62.28$63.02
+1.19%		$63.02$63.0212 shs$2.02 billion
05/14/2024$61.98$62.28
+0.48%		$62.28$62.01207 shs$1.99 billion
05/13/2024$61.98$61.98
+0.00%		$61.98$61.9829 shs$1.98 billion
05/10/2024$61.84$61.98
+0.23%		$61.98$61.9866 shs$1.98 billion
05/09/2024$61.61$61.84
+0.37%		$61.84$61.8466 shs$1.98 billion
05/08/2024$61.62$61.61
-0.02%		$61.61$61.618 shs$1.97 billion
05/07/2024$61.48$61.62
+0.24%		$61.62$61.521,018 shs$1.97 billion
05/06/2024$60.88$61.48
+0.99%		$61.48$61.4846 shs$1.97 billion
05/03/2024$60.22$60.88
+1.10%		$60.88$60.77538 shs$1.95 billion
05/02/2024$59.55$60.22
+1.13%		$60.22$59.862,131 shs$1.93 billion
05/01/2024$59.90$59.55
-0.58%		$59.99$59.554,013 shs$1.90 billion
04/30/2024$60.79$59.90
-1.46%		$60.11$59.902,015 shs$1.92 billion
04/29/2024$60.62$60.79
+0.28%		$60.81$60.7933 shs$1.94 billion
04/26/2024$59.85$60.62
+1.28%		$60.62$60.6215 shs$1.94 billion
04/25/2024$60.18$59.85
-0.54%		$60.00$59.85793 shs$1.91 billion
04/24/2024$60.14$60.18
+0.07%		$60.18$60.1851 shs$1.92 billion
04/23/2024$59.39$60.14
+1.26%		$60.14$60.1417 shs$1.92 billion
04/22/2024$58.93$59.39
+0.78%		$59.39$59.3944 shs$1.90 billion
04/19/2024$59.56$58.93
-1.06%		$58.93$58.9388 shs$1.88 billion
04/18/2024$59.65$59.56
-0.15%		$59.56$59.5623 shs$1.90 billion
04/17/2024$59.97$59.65
-0.53%		$59.65$59.6541 shs$1.91 billion
04/16/2024$60.07$59.97
-0.17%		$59.97$59.9715 shs$1.92 billion
04/15/2024$60.79$60.07
-1.18%		$60.13$60.07331 shs$1.92 billion
04/12/2024$61.75$60.79
-1.56%		$60.79$60.792 shs$1.94 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/11/2024$61.32$61.75
+0.70%		$61.75$61.757 shs$1.97 billion
04/10/2024$61.74$61.32
-0.68%		$61.32$61.323 shs$1.96 billion
04/09/2024$61.78$61.74
-0.06%		$61.74$61.7478 shs$1.97 billion
04/08/2024$61.62$61.78
+0.26%		$61.78$61.78143 shs$1.98 billion
04/05/2024$60.96$61.62
+1.08%		$61.65$61.62157 shs$2.00 billion
04/04/2024$61.81$60.96
-1.38%		$62.15$60.96399 shs$1.98 billion
04/03/2024$61.80$61.81
+0.02%		$61.81$61.8127 shs$2.01 billion
04/02/2024$62.06$61.80
-0.42%		$61.80$61.58453 shs$2.01 billion
04/01/2024$62.31$62.06
-0.40%		$62.10$62.06305 shs$2.01 billion
03/29/2024$62.31$62.31$62.31$62.16110 shs$2.02 billion
03/28/2024$62.17$62.31
+0.22%		$62.31$62.16110 shs$2.02 billion
03/27/2024$61.85$62.17
+0.52%		$62.17$61.87163 shs$2.02 billion
03/26/2024$61.96$61.85
-0.17%		$62.15$61.852,052 shs$2.01 billion
03/25/2024$62.15$61.96
-0.31%		$61.96$61.9684 shs$2.01 billion
03/22/2024$62.19$62.15
-0.06%		$62.15$62.151 shs$2.02 billion
03/21/2024$62.11$62.19
+0.13%		$62.36$62.1988,180 shs$2.02 billion
03/20/2024$61.60$62.11
+0.83%		$62.11$62.1153 shs$2.02 billion
03/19/2024$61.33$61.60
+0.44%		$61.60$61.60120 shs$2.00 billion
03/18/2024$60.80$61.33
+0.87%		$61.33$61.3310 shs$1.99 billion
03/15/2024$61.31$60.80
-0.83%		$60.89$60.80144 shs$1.97 billion
03/14/2024$61.60$61.31
-0.47%		$61.31$61.319 shs$1.99 billion
03/13/2024$61.66$61.60
-0.10%		$61.79$61.605 shs$2.00 billion
03/12/2024$60.95$61.66
+1.16%		$61.66$61.6682 shs$2.00 billion
03/11/2024$60.99$60.95
-0.07%		$60.95$60.9511 shs$1.98 billion

Related Companies:
This page (NASDAQ:USCL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored