William Penn Bancorporation (WMPN) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free WMPN Stock Alerts $11.82 -0.14 (-1.17%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends William Penn Bancorporation Stock Price Performance5 Day Performance-1.66%1 Month Performance-4.29%3 Month Performance-4.60%6 Month Performance-4.91%Year-To-Date Performance-3.19%1 Year Performance+20.00% Receive WMPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… WMPN Stock Chart for Saturday, June, 8, 2024 WMPN Chart by TradingView William Penn Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.96$11.82-1.17%$11.99$11.8214,368 shs$111.58 million06/06/2024$11.93$11.96+0.25%$11.99$11.907,287 shs$112.90 million06/05/2024$12.01$11.93-0.67%$12.05$11.9319,884 shs$112.57 million06/04/2024$12.02$12.01-0.08%$12.09$12.0018,012 shs$113.37 million06/03/2024$12.05$12.02-0.25%$12.12$12.0217,304 shs$113.47 million05/31/2024$12.04$12.05+0.08%$12.15$12.049,716 shs$113.70 million Get the Latest News and Ratings for WMPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.07$12.04-0.25%$12.15$12.047,352 shs$113.66 million05/29/2024$12.01$12.07+0.50%$12.13$11.996,651 shs$113.94 million05/28/2024$12.01$12.01$12.10$12.013,951 shs$113.37 million05/27/2024$12.01$12.01$12.09$11.9918,400 shs$113.37 million05/24/2024$12.01$12.01$12.09$11.9918,444 shs$113.37 million05/23/2024$12.13$12.01-0.99%$12.06$12.014,075 shs$113.37 million05/22/2024$12.00$12.13+1.08%$12.13$12.044,455 shs$114.51 million05/21/2024$12.01$12.00-0.08%$12.14$12.005,429 shs$113.23 million05/20/2024$12.06$12.01-0.41%$12.14$12.0156,460 shs$113.37 million05/17/2024$12.04$12.06+0.17%$12.15$12.037,689 shs$113.85 million05/16/2024$12.03$12.04+0.08%$12.15$12.0348,616 shs$113.66 million05/15/2024$12.10$12.03-0.58%$12.29$12.0322,039 shs$113.56 million05/14/2024$12.06$12.10+0.33%$12.20$12.0518,282 shs$114.22 million05/13/2024$12.15$12.06-0.74%$12.18$12.065,080 shs$113.85 million05/10/2024$12.15$12.15$12.37$12.155,203 shs$114.70 million05/09/2024$12.35$12.15-1.62%$12.43$12.159,239 shs$114.70 million05/08/2024$12.37$12.35-0.16%$12.46$12.2518,490 shs$116.58 million05/07/2024$12.22$12.37+1.23%$12.40$12.1320,252 shs$118.13 million05/06/2024$12.22$12.22$12.35$12.226,397 shs$116.71 million05/03/2024$12.11$12.22+0.91%$12.35$12.1013,028 shs$116.70 million05/02/2024$12.12$12.11-0.08%$12.25$12.117,906 shs$115.65 million05/01/2024$12.24$12.12-0.98%$12.24$12.124,592 shs$115.76 million04/30/2024$12.02$12.24+1.83%$12.24$12.0619,424 shs$116.89 million04/29/2024$12.06$12.02-0.33%$12.21$12.0216,113 shs$114.79 million04/26/2024$12.08$12.06-0.17%$12.16$12.065,975 shs$115.17 million04/25/2024$12.23$12.08-1.23%$12.22$12.0511,868 shs$115.36 million04/24/2024$12.05$12.23+1.49%$12.23$12.036,099 shs$116.80 million04/23/2024$12.10$12.05-0.41%$12.14$12.037,959 shs$115.08 million04/22/2024$12.26$12.10-1.31%$12.26$12.1047,220 shs$115.57 million04/19/2024$12.23$12.26+0.25%$12.39$12.2019,367 shs$117.08 million04/18/2024$12.21$12.23+0.16%$12.46$12.23643 shs$116.80 million04/17/2024$12.21$12.21$12.30$12.213,878 shs$116.61 million04/16/2024$12.23$12.21-0.16%$12.34$12.214,483 shs$116.61 million04/15/2024$12.25$12.23-0.16%$12.44$12.233,320 shs$116.80 millionA Wave of Creative Destruction Set to Strike June 30 (Ad)You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. 04/12/2024$12.29$12.25-0.33%$12.26$12.253,338 shs$116.99 million04/11/2024$12.36$12.29-0.57%$12.29$12.29557 shs$117.37 million04/10/2024$12.50$12.36-1.12%$12.42$12.351,301 shs$118.04 million04/09/2024$12.25$12.50+2.04%$12.50$12.2517,052 shs$119.38 million04/08/2024$12.26$12.25-0.08%$12.35$12.25529 shs$117 million04/05/2024$12.27$12.26-0.08%$12.46$12.258,114 shs$117.08 million04/04/2024$12.30$12.27-0.24%$12.40$12.271,930 shs$117.18 million04/03/2024$12.43$12.30-1.05%$12.40$12.276,958 shs$117.47 million04/02/2024$12.40$12.43+0.24%$12.46$12.2810,676 shs$118.71 million04/01/2024$12.35$12.40+0.40%$12.46$12.2811,765 shs$118.42 million03/29/2024$12.35$12.35$12.49$12.3512,707 shs$117.94 million03/28/2024$12.27$12.35+0.65%$12.49$12.2912,704 shs$117.96 million03/27/2024$12.24$12.27+0.25%$12.44$12.2614,253 shs$117.18 million03/26/2024$12.19$12.24+0.41%$12.40$12.248,450 shs$116.89 million03/25/2024$12.35$12.19-1.30%$12.38$12.197,342 shs$116.41 million03/22/2024$12.24$12.35+0.90%$12.36$12.162,753 shs$117.94 million03/21/2024$12.15$12.24+0.74%$12.39$12.1820,361 shs$116.89 million03/20/2024$12.29$12.15-1.14%$12.35$12.157,051 shs$116.03 million03/19/2024$12.15$12.29+1.15%$12.40$12.1712,011 shs$117.37 million03/18/2024$12.29$12.15-1.14%$12.35$12.1511,756 shs$116.03 million03/15/2024$12.45$12.29-1.29%$12.35$12.1614,158 shs$117.37 million03/14/2024$12.49$12.45-0.32%$12.48$12.3921,881 shs$118.91 million03/13/2024$12.29$12.49+1.63%$12.49$12.266,696 shs$119.28 million03/12/2024$12.35$12.29-0.49%$12.45$12.254,370 shs$117.37 million03/11/2024$12.39$12.35-0.32%$12.49$12.267,179 shs$117.94 million03/08/2024$12.25$12.39+1.14%$12.42$12.1411,435 shs$118.32 million03/07/2024$12.02$12.25+1.91%$12.37$12.1313,227 shs$116.99 million Related Companies: Hingham Institution for Savings Stock Price Chart Home Bancorp Stock Price Chart Third Coast Bancshares Stock Price Chart FS Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart Blue Foundry Bancorp Stock Price Chart Timberland Bancorp Stock Price Chart ESSA Bancorp Stock Price Chart Provident Bancorp Stock Price Chart ECB Bancorp Stock Price Chart Receive WMPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WMPN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding William Penn Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Share William Penn Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.