Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free WMPN Stock Alerts

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

William Penn Bancorporation logo
$10.79 -0.02 (-0.22%)
As of 03/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

William Penn Bancorporation Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-14.66%
3 Month
Performance
-16.06%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-10.25%
1 Year
Performance
-12.37%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

WMPN Stock Chart for Saturday, March, 15, 2025

WMPN Chart by TradingView
Remove Ads

William Penn Bancorporation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$10.81$10.77
-0.37%		$10.90$10.7023,337 shs$99.17 million
03/13/2025$10.76$10.81
+0.46%		$11.03$10.7919,710 shs$99.54 million
03/12/2025$10.43$10.76
+3.16%		$10.98$10.6021,000 shs$99.08 million
03/11/2025$10.86$10.43
-3.96%		$10.86$10.4311,148 shs$96.04 million
03/10/2025$11.37$10.86
-4.49%		$11.22$10.8522,993 shs$100.00 million
03/07/2025$11.44$11.37
-0.61%		$11.51$11.116,910 shs$104.70 million
03/06/2025$11.55$11.44
-0.95%		$11.55$11.388,823 shs$105.34 million
03/05/2025$11.70$11.55
-1.28%		$11.90$11.507,217 shs$106.35 million
03/04/2025$12.04$11.70
-2.82%		$11.93$11.6916,093 shs$107.73 million
03/03/2025$12.01$12.04
+0.25%		$12.29$12.0312,013 shs$110.86 million
02/28/2025$12.02$12.01
-0.08%		$12.14$12.013,212 shs$110.59 million
02/27/2025$12.24$12.02
-1.80%		$12.03$11.953,028 shs$110.68 million
02/26/2025$12.19$12.24
+0.41%		$12.25$12.0013,996 shs$112.71 million
02/25/2025$12.10$12.19
+0.74%		$12.31$12.152,966 shs$112.27 million
02/24/2025$12.00$12.10
+0.83%		$12.25$12.0110,989 shs$111.44 million
02/21/2025$12.29$12.00
-2.36%		$12.38$12.0026,429 shs$110.52 million
02/20/2025$12.66$12.29
-2.92%		$12.75$12.2143,548 shs$113.19 million
02/19/2025$12.61$12.66
+0.40%		$12.68$12.5421,379 shs$116.60 million
02/18/2025$12.62$12.61
-0.08%		$12.75$12.615,926 shs$116.14 million
02/17/2025$12.62$12.62$12.68$12.486,594 shs$116.21 million
02/14/2025$12.53$12.62
+0.72%		$12.68$12.486,594 shs$116.23 million
Related Companies

This page (NASDAQ:WMPN) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored