Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free WMPN Stock Alerts
$12.05
-0.05 (-0.41%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

William Penn Bancorporation Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.43%
3 Month
Performance
-3.60%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+15.98%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WMPN Stock Chart for Wednesday, April, 24, 2024

WMPN Chart by TradingView

William Penn Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.10$12.05
-0.41%		$12.14$12.037,959 shs$115.08 million
04/22/2024$12.26$12.10
-1.31%		$12.26$12.1047,220 shs$115.57 million
04/19/2024$12.23$12.26
+0.25%		$12.39$12.2019,367 shs$117.08 million
04/18/2024$12.21$12.23
+0.16%		$12.46$12.23643 shs$116.80 million
04/17/2024$12.21$12.21$12.30$12.213,878 shs$116.61 million
04/16/2024$12.23$12.21
-0.16%		$12.34$12.214,483 shs$116.61 million
04/15/2024$12.25$12.23
-0.16%		$12.44$12.233,320 shs$116.80 million
04/12/2024$12.29$12.25
-0.33%		$12.26$12.253,338 shs$116.99 million
04/11/2024$12.36$12.29
-0.57%		$12.29$12.29557 shs$117.37 million
04/10/2024$12.50$12.36
-1.12%		$12.42$12.351,301 shs$118.04 million
04/09/2024$12.25$12.50
+2.04%		$12.50$12.2517,052 shs$119.38 million
04/08/2024$12.26$12.25
-0.08%		$12.35$12.25529 shs$117 million
04/05/2024$12.27$12.26
-0.08%		$12.46$12.258,114 shs$117.08 million
04/04/2024$12.30$12.27
-0.24%		$12.40$12.271,930 shs$117.18 million
04/03/2024$12.43$12.30
-1.05%		$12.40$12.276,958 shs$117.47 million
04/02/2024$12.40$12.43
+0.24%		$12.46$12.2810,676 shs$118.71 million
04/01/2024$12.35$12.40
+0.40%		$12.46$12.2811,765 shs$118.42 million
03/29/2024$12.35$12.35$12.49$12.3512,707 shs$117.94 million
03/28/2024$12.27$12.35
+0.65%		$12.49$12.2912,704 shs$117.96 million
03/27/2024$12.24$12.27
+0.25%		$12.44$12.2614,253 shs$117.18 million
03/26/2024$12.19$12.24
+0.41%		$12.40$12.248,450 shs$116.89 million
03/25/2024$12.35$12.19
-1.30%		$12.38$12.197,342 shs$116.41 million
03/22/2024$12.24$12.35
+0.90%		$12.36$12.162,753 shs$117.94 million
03/21/2024$12.15$12.24
+0.74%		$12.39$12.1820,361 shs$116.89 million
03/20/2024$12.29$12.15
-1.14%		$12.35$12.157,051 shs$116.03 million
03/19/2024$12.15$12.29
+1.15%		$12.40$12.1712,011 shs$117.37 million
03/18/2024$12.29$12.15
-1.14%		$12.35$12.1511,756 shs$116.03 million
03/15/2024$12.45$12.29
-1.29%		$12.35$12.1614,158 shs$117.37 million
03/14/2024$12.49$12.45
-0.32%		$12.48$12.3921,881 shs$118.91 million
03/13/2024$12.29$12.49
+1.63%		$12.49$12.266,696 shs$119.28 million
03/12/2024$12.35$12.29
-0.49%		$12.45$12.254,370 shs$117.37 million
03/11/2024$12.39$12.35
-0.32%		$12.49$12.267,179 shs$117.94 million
03/08/2024$12.25$12.39
+1.14%		$12.42$12.1411,435 shs$118.32 million
03/07/2024$12.02$12.25
+1.91%		$12.37$12.1313,227 shs$116.99 million
03/06/2024$12.05$12.02
-0.25%		$12.17$12.025,282 shs$114.79 million
03/05/2024$12.01$12.05
+0.33%		$12.18$12.055,977 shs$115.08 million
03/04/2024$12.03$12.01
-0.17%		$12.10$12.0113,913 shs$114.90 million
03/01/2024$12.07$12.03
-0.33%		$12.13$12.028,941 shs$114.89 million
02/29/2024$12.02$12.07
+0.42%		$12.27$12.065,772 shs$115.28 million
02/28/2024$12.01$12.02
+0.08%		$12.17$12.024,580 shs$114.79 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$12.19$12.01
-1.48%		$12.25$12.0016,021 shs$114.70 million
02/26/2024$12.08$12.19
+0.91%		$12.24$12.013,575 shs$116.41 million
02/23/2024$11.95$12.08
+1.09%		$12.34$12.088,206 shs$115.36 million
02/22/2024$12.12$11.95
-1.40%		$12.16$11.9417,529 shs$114.12 million
02/21/2024$12.02$12.12
+0.83%		$12.12$12.007,432 shs$115.75 million
02/20/2024$12.14$12.02
-0.99%		$12.12$11.996,068 shs$114.79 million
02/19/2024$12.14$12.14$12.45$12.143,300 shs$115.95 million
02/16/2024$12.44$12.14
-2.41%		$12.45$12.143,314 shs$115.94 million
02/15/2024$12.34$12.44
+0.81%		$12.44$12.342,803 shs$118.81 million
02/14/2024$12.08$12.34
+2.15%		$12.44$12.1510,741 shs$117.85 million
02/13/2024$12.08$12.08$12.44$11.9329,326 shs$115.36 million
02/12/2024$12.09$12.08
-0.08%		$12.30$11.9818,957 shs$115.36 million
02/09/2024$11.69$12.09
+3.42%		$12.12$11.856,481 shs$115.46 million
02/08/2024$11.70$11.69
-0.09%		$11.90$11.5357,636 shs$111.64 million
02/07/2024$12.02$11.70
-2.66%		$12.05$11.6167,023 shs$111.74 million
02/06/2024$12.28$12.02
-2.12%		$12.53$12.0239,536 shs$114.79 million
02/05/2024$12.32$12.28
-0.32%		$12.38$12.2218,835 shs$123.65 million
02/02/2024$12.36$12.32
-0.32%		$12.40$12.2517,284 shs$124.06 million
02/01/2024$12.37$12.36
-0.08%		$12.51$12.2222,855 shs$124.47 million
01/31/2024$12.66$12.37
-2.29%		$12.71$12.3717,066 shs$124.55 million
01/30/2024$12.82$12.66
-1.25%		$12.89$12.6611,514 shs$127.49 million
01/29/2024$12.96$12.82
-1.08%		$12.89$12.824,400 shs$129.10 million
01/26/2024$12.70$12.96
+2.05%		$12.96$12.7431,987 shs$130.49 million
01/25/2024$12.50$12.70
+1.60%		$12.73$12.4646,387 shs$127.89 million
01/24/2024$12.44$12.50
+0.48%		$12.55$12.3931,477 shs$125.88 million
01/23/2024$12.54$12.44
-0.80%		$12.55$12.4428,304 shs$125.27 million

Related Companies:
This page (NASDAQ:WMPN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry