Assured Guaranty (AGO) Stock Chart & Stock Price History → Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad) Free AGO Stock Alerts $75.19 -0.89 (-1.17%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Assured Guaranty Stock Price Performance5 Day Performance-0.04%1 Month Performance-4.17%3 Month Performance-20.84%6 Month Performance+10.13%Year-To-Date Performance+0.48%1 Year Performance+42.57% Receive AGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! AGO Stock Chart for Tuesday, May, 28, 2024 AGO Chart by TradingView Assured Guaranty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$76.08$76.08$76.29$75.64254,900 shs$4.14 billion05/24/2024$75.22$76.09+1.16%$76.29$75.64254,970 shs$4.14 billion05/23/2024$75.95$75.22-0.96%$76.42$75.09281,972 shs$4.09 billion05/22/2024$75.49$75.95+0.61%$76.08$75.24261,237 shs$4.13 billion05/21/2024$75.21$75.49+0.37%$75.73$74.99250,257 shs$4.11 billion05/20/2024$77.24$75.21-2.63%$77.36$75.11406,744 shs$4.09 billion Get the Latest News and Ratings for AGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$77.36$77.24-0.16%$77.58$76.80276,620 shs$4.20 billion05/16/2024$77.43$77.36-0.09%$78.25$77.07254,697 shs$4.21 billion05/15/2024$77.56$77.43-0.17%$78.22$76.99302,372 shs$4.22 billion05/14/2024$78.36$77.56-1.02%$78.16$77.26335,547 shs$4.22 billion05/13/2024$79.21$78.36-1.07%$79.83$78.13458,567 shs$4.27 billion05/10/2024$79.99$79.21-0.98%$80.23$78.72382,811 shs$4.39 billion05/09/2024$82.08$79.99-2.54%$81.65$79.51588,585 shs$4.44 billion05/08/2024$78.44$82.08+4.64%$82.83$79.59675,741 shs$4.55 billion05/07/2024$78.98$78.44-0.69%$79.42$78.37790,289 shs$4.38 billion05/06/2024$77.87$78.98+1.43%$78.98$78.27445,625 shs$4.38 billion05/03/2024$77.42$77.87+0.58%$78.31$76.52498,032 shs$4.32 billion05/02/2024$77.05$77.42+0.48%$78.14$77.15401,310 shs$4.29 billion05/01/2024$76.68$77.05+0.48%$77.99$76.54539,737 shs$4.27 billion04/30/2024$78.45$76.68-2.26%$78.00$76.45335,419 shs$4.25 billion04/29/2024$78.46$78.45-0.01%$79.24$78.03424,320 shs$4.35 billion04/26/2024$77.88$78.46+0.74%$78.88$76.79388,762 shs$4.35 billion04/25/2024$78.48$77.88-0.76%$78.67$77.22414,841 shs$4.32 billion04/24/2024$78.87$78.48-0.49%$79.50$78.30378,886 shs$4.35 billion04/23/2024$77.72$78.87+1.47%$79.21$78.17439,514 shs$4.37 billion04/22/2024$77.52$77.72+0.26%$78.44$77.48334,721 shs$4.31 billion04/19/2024$76.26$77.53+1.67%$77.62$76.15555,458 shs$4.30 billion04/18/2024$77.10$76.26-1.09%$78.53$75.93543,924 shs$4.23 billion04/17/2024$78.44$77.10-1.71%$78.61$76.77402,596 shs$4.28 billion04/16/2024$78.83$78.44-0.49%$78.92$78.07337,136 shs$4.35 billion04/15/2024$79.44$78.83-0.77%$80.59$78.27489,615 shs$4.37 billion04/12/2024$79.56$79.46-0.13%$80.27$78.95469,413 shs$4.41 billion04/11/2024$81.26$79.56-2.09%$81.04$79.44769,564 shs$4.41 billion04/10/2024$82.41$81.26-1.40%$82.84$81.16388,448 shs$4.51 billion04/09/2024$83.44$82.41-1.23%$84.00$81.77510,609 shs$4.57 billion04/08/2024$83.89$83.44-0.54%$84.16$83.14288,360 shs$4.63 billion04/05/2024$83.33$83.92+0.71%$84.70$83.64378,328 shs$4.65 billion04/04/2024$84.72$83.33-1.64%$85.56$83.02392,284 shs$4.62 billion04/03/2024$85.00$84.72-0.33%$86.41$84.64395,620 shs$4.70 billion04/02/2024$85.53$85.00-0.62%$85.78$84.58597,229 shs$4.71 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/01/2024$87.25$85.53-1.97%$86.78$85.20595,979 shs$4.74 billion03/29/2024$87.25$87.25$88.21$87.08786,620 shs$4.84 billion03/28/2024$87.35$87.25-0.11%$88.21$87.08786,591 shs$4.84 billion03/27/2024$89.79$87.35-2.72%$89.88$86.92907,556 shs$4.84 billion03/26/2024$89.90$89.79-0.12%$90.97$89.30510,698 shs$4.98 billion03/25/2024$89.58$89.90+0.36%$90.73$89.58467,596 shs$4.99 billion03/22/2024$91.69$89.58-2.30%$91.75$88.98369,117 shs$4.97 billion03/21/2024$92.86$91.69-1.26%$93.16$91.58424,492 shs$5.09 billion03/20/2024$91.56$92.86+1.42%$93.19$90.60319,549 shs$5.15 billion03/19/2024$90.60$91.56+1.06%$91.88$90.54473,907 shs$5.08 billion03/18/2024$90.83$90.60-0.25%$91.47$90.23421,140 shs$5.02 billion03/15/2024$90.70$90.75+0.06%$91.76$90.751.07 million shs$5.03 billion03/14/2024$90.65$90.70+0.06%$91.44$90.07318,620 shs$5.03 billion03/13/2024$90.89$90.65-0.26%$91.70$90.37370,352 shs$5.03 billion03/12/2024$89.49$90.89+1.56%$91.38$88.84516,148 shs$5.04 billion03/11/2024$90.30$89.49-0.90%$90.03$89.15394,562 shs$4.96 billion03/08/2024$91.29$90.30-1.08%$91.63$89.86268,579 shs$5.01 billion03/07/2024$91.27$91.29+0.02%$92.12$90.99321,528 shs$5.06 billion03/06/2024$90.84$91.27+0.47%$91.70$90.36274,587 shs$5.06 billion03/05/2024$91.10$90.84-0.29%$92.04$90.43305,186 shs$5.04 billion03/04/2024$91.81$91.10-0.77%$92.48$90.93295,705 shs$5.05 billion03/01/2024$91.60$91.80+0.22%$93.10$91.00433,392 shs$5.26 billion02/29/2024$94.99$91.60-3.57%$94.65$89.69742,049 shs$5.25 billion02/28/2024$85.64$94.99+10.92%$96.59$87.19962,922 shs$5.44 billion02/27/2024$85.68$85.64-0.05%$85.80$84.88260,175 shs$4.90 billion Related Companies: PFSI Stock Chart FCFS Stock Chart ECPG Stock Chart GDOT Stock Chart FNF Stock Chart CNA Stock Chart ORI Stock Chart RLI Stock Chart AXS Stock Chart SIGI Stock Chart Receive AGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assured Guaranty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.