CCC Intelligent Solutions (CCCS) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CCCS Stock Alerts $11.89 -0.09 (-0.75%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends CCC Intelligent Solutions Stock Price Performance5 Day Performance+1.89%1 Month Performance+3.39%3 Month Performance+2.50%6 Month Performance+2.94%Year-To-Date Performance+4.39%1 Year Performance+13.45% Receive CCCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CCCS Stock Chart for Tuesday, May, 28, 2024 CCCS Chart by TradingView CCC Intelligent Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$11.98$11.98$12.06$11.634.09 million shs$7.36 billion05/24/2024$11.67$11.98+2.66%$12.06$11.634.09 million shs$7.36 billion05/23/2024$11.78$11.67-0.93%$11.84$11.616.05 million shs$7.17 billion05/22/2024$11.47$11.78+2.70%$11.89$11.436.90 million shs$7.24 billion05/21/2024$11.45$11.47+0.17%$11.48$11.272.30 million shs$7.05 billion05/20/2024$11.21$11.45+2.14%$11.56$11.184.48 million shs$7.04 billion Get the Latest News and Ratings for CCCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$10.98$11.21+2.09%$11.23$11.012.47 million shs$6.89 billion05/16/2024$10.78$10.98+1.86%$11.00$10.815.48 million shs$6.75 billion05/15/2024$10.61$10.78+1.60%$10.84$10.592.51 million shs$6.63 billion05/14/2024$10.57$10.61+0.38%$10.68$10.551.77 million shs$6.52 billion05/13/2024$10.62$10.57-0.47%$10.78$10.502.21 million shs$6.50 billion05/10/2024$10.67$10.62-0.47%$10.70$10.591.45 million shs$6.53 billion05/09/2024$10.90$10.67-2.11%$10.93$10.652.29 million shs$6.56 billion05/08/2024$10.86$10.90+0.37%$10.94$10.792.20 million shs$6.70 billion05/07/2024$10.91$10.86-0.46%$11.00$10.821.99 million shs$6.67 billion05/06/2024$10.81$10.91+0.93%$10.95$10.811.57 million shs$6.71 billion05/03/2024$10.68$10.81+1.22%$10.98$10.682.33 million shs$6.64 billion05/02/2024$10.55$10.68+1.23%$10.83$10.593.66 million shs$6.46 billion05/01/2024$11.22$10.55-5.97%$11.38$10.467.00 million shs$6.78 billion04/30/2024$11.46$11.22-2.09%$11.52$11.203.06 million shs$6.78 billion04/29/2024$11.50$11.46-0.35%$11.56$11.412.54 million shs$6.93 billion04/26/2024$11.50$11.50$11.61$11.471.85 million shs$6.95 billion04/25/2024$11.53$11.50-0.26%$11.52$11.342.02 million shs$6.95 billion04/24/2024$11.49$11.53+0.35%$11.57$11.412.27 million shs$6.97 billion04/23/2024$11.40$11.49+0.79%$11.59$11.334.47 million shs$6.95 billion04/22/2024$11.44$11.40-0.35%$11.53$11.352.64 million shs$6.89 billion04/19/2024$11.42$11.44+0.18%$11.51$11.403.60 million shs$6.92 billion04/18/2024$11.42$11.42$11.73$11.402.17 million shs$6.91 billion04/17/2024$11.54$11.42-1.04%$11.65$11.423.47 million shs$6.91 billion04/16/2024$11.48$11.54+0.52%$11.60$11.392.58 million shs$6.98 billion04/15/2024$11.71$11.48-1.96%$11.78$11.452.75 million shs$6.94 billion04/12/2024$11.81$11.71-0.85%$11.83$11.592.19 million shs$7.08 billion04/11/2024$11.80$11.81+0.08%$11.89$11.792.60 million shs$7.14 billion04/10/2024$11.89$11.80-0.76%$11.82$11.692.60 million shs$7.13 billion04/09/2024$11.78$11.89+0.93%$11.96$11.762.97 million shs$7.19 billion04/08/2024$11.66$11.78+1.03%$11.80$11.624.90 million shs$7.12 billion04/05/2024$11.78$11.66-1.02%$11.78$11.4513.68 million shs$7.05 billion04/04/2024$11.78$11.78$11.94$11.761.82 million shs$7.12 billion04/03/2024$11.68$11.78+0.86%$11.94$11.662.54 million shs$7.12 billion04/02/2024$11.80$11.68-1.02%$11.76$11.622.57 million shs$7.06 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$11.96$11.80-1.34%$12.05$11.773.65 million shs$7.13 billion03/29/2024$11.96$11.96$12.01$11.872.75 million shs$7.23 billion03/28/2024$11.90$11.96+0.50%$12.01$11.872.75 million shs$7.23 billion03/27/2024$11.94$11.90-0.34%$12.00$11.851.94 million shs$7.20 billion03/26/2024$11.95$11.94-0.08%$12.02$11.881.77 million shs$7.22 billion03/25/2024$12.01$11.95-0.50%$12.04$11.862.45 million shs$7.23 billion03/22/2024$12.06$12.01-0.41%$12.06$11.902.07 million shs$7.26 billion03/21/2024$11.94$12.06+1.01%$12.07$11.912.82 million shs$7.29 billion03/20/2024$11.89$11.94+0.42%$12.00$11.753.43 million shs$7.22 billion03/19/2024$11.79$11.89+0.85%$11.94$11.692.52 million shs$7.19 billion03/18/2024$11.80$11.79-0.08%$11.98$11.773.27 million shs$7.13 billion03/15/2024$12.12$11.80-2.64%$12.08$11.7212.23 million shs$7.13 billion03/14/2024$12.26$12.12-1.14%$12.28$12.053.89 million shs$7.33 billion03/13/2024$12.39$12.26-1.05%$12.39$12.034.80 million shs$7.41 billion03/12/2024$12.40$12.39-0.08%$12.51$12.331.69 million shs$7.49 billion03/11/2024$12.63$12.40-1.82%$12.61$12.383.27 million shs$7.50 billion03/08/2024$12.17$12.63+3.78%$12.68$12.224.78 million shs$7.64 billion03/07/2024$11.85$12.17+2.70%$12.18$11.805.65 million shs$7.36 billion03/06/2024$11.52$11.85+2.86%$11.89$11.623.49 million shs$7.17 billion03/05/2024$11.86$11.52-2.87%$11.75$11.379.08 million shs$6.97 billion03/04/2024$11.66$11.86+1.72%$11.91$11.5211.43 million shs$7.17 billion03/01/2024$11.71$11.66-0.43%$11.71$11.4316.78 million shs$7.03 billion02/29/2024$11.60$11.71+0.95%$12.21$11.517.32 million shs$7.06 billion02/28/2024$11.54$11.60+0.52%$11.65$11.503.16 million shs$6.99 billion02/27/2024$11.58$11.54-0.35%$11.61$11.442.10 million shs$6.95 billion Related Companies: CMA Stock Price Chart WAL Stock Price Chart AGNC Stock Price Chart IVZ Stock Price Chart IBB Stock Price Chart CFR Stock Price Chart CBSH Stock Price Chart RLI Stock Price Chart BRX Stock Price Chart FSV Stock Price Chart Receive CCCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCCS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCC Intelligent Solutions Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.