Free Trial

Core & Main (CNM) Stock Chart & Stock Price History

→ I tried to warn you (From Porter & Company) (Ad)
Free CNM Stock Alerts
$47.51
+0.15 (+0.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Core & Main Stock Price Performance

5 Day
Performance
-15.46%
1 Month
Performance
-20.34%
3 Month
Performance
-4.41%
6 Month
Performance
+24.99%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+72.08%
Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CNM Stock Chart for Saturday, June, 8, 2024

CNM Chart by TradingView

Core & Main Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.38$47.51
+0.27%		$48.08$47.062.15 million shs$9.57 billion
06/06/2024$49.62$47.38
-4.51%		$49.44$47.054.33 million shs$9.54 billion
06/05/2024$47.98$49.62
+3.42%		$50.41$47.416.42 million shs$9.99 billion
06/04/2024$56.20$47.98
-14.63%		$53.50$45.5112.48 million shs$9.66 billion
06/03/2024$57.56$56.20
-2.36%		$58.27$55.963.18 million shs$11.32 billion
05/31/2024$57.46$57.56
+0.17%		$57.92$56.072.61 million shs$11.59 billion
05/30/2024$57.13$57.46
+0.58%		$57.71$56.861.99 million shs$11.57 billion
05/29/2024$58.58$57.13
-2.48%		$58.03$56.742.06 million shs$11.50 billion
05/28/2024$60.15$58.58
-2.61%		$60.12$58.171.76 million shs$11.80 billion
05/27/2024$60.15$60.15$60.55$59.051.18 million shs$12.11 billion
05/24/2024$58.99$60.15
+1.97%		$60.55$59.051.18 million shs$12.11 billion
05/23/2024$59.74$58.99
-1.26%		$60.69$58.981.33 million shs$11.88 billion
05/22/2024$60.62$59.74
-1.45%		$61.27$59.521.36 million shs$12.03 billion
05/21/2024$60.82$60.62
-0.33%		$60.78$60.101.13 million shs$12.21 billion
05/20/2024$60.15$60.82
+1.11%		$61.33$60.281.08 million shs$12.25 billion
05/17/2024$60.76$60.15
-1.00%		$60.95$59.731.09 million shs$12.11 billion
05/16/2024$62.02$60.76
-2.04%		$62.15$60.451.44 million shs$12.49 billion
05/15/2024$59.65$62.02
+3.97%		$62.09$60.181.64 million shs$12.49 billion
05/14/2024$59.24$59.65
+0.69%		$59.93$58.211.38 million shs$12.01 billion
05/13/2024$60.01$59.24
-1.28%		$60.41$58.932.08 million shs$11.93 billion
05/10/2024$59.51$60.00
+0.82%		$60.07$59.231.01 million shs$12.08 billion
05/09/2024$59.64$59.51
-0.22%		$59.74$58.951.40 million shs$11.98 billion
05/08/2024$59.63$59.64
+0.02%		$59.95$59.091.05 million shs$12.01 billion
05/07/2024$59.51$59.63
+0.20%		$59.75$59.001.29 million shs$12.01 billion
05/06/2024$58.52$59.51
+1.69%		$59.79$58.881.30 million shs$11.98 billion
05/03/2024$57.87$58.52
+1.12%		$59.18$58.28929,305 shs$11.78 billion
05/02/2024$57.06$57.87
+1.42%		$58.51$56.521.29 million shs$11.65 billion
05/01/2024$56.48$57.06
+1.03%		$58.11$56.001.56 million shs$11.49 billion
04/30/2024$57.41$56.48
-1.62%		$57.54$56.461.44 million shs$11.37 billion
04/29/2024$57.32$57.41
+0.16%		$57.79$56.97969,750 shs$11.56 billion
04/26/2024$56.76$57.31
+0.98%		$57.56$56.76997,116 shs$11.54 billion
04/25/2024$56.16$56.76
+1.06%		$57.02$54.781.33 million shs$11.43 billion
04/24/2024$55.97$56.16
+0.34%		$57.46$55.471.15 million shs$11.31 billion
04/23/2024$54.61$55.97
+2.49%		$55.99$54.661.09 million shs$11.27 billion
04/22/2024$54.17$54.61
+0.81%		$54.96$53.321.67 million shs$11.00 billion
04/19/2024$54.58$54.17
-0.75%		$55.10$53.541.49 million shs$10.91 billion
04/18/2024$54.74$54.58
-0.29%		$55.66$54.301.32 million shs$10.99 billion
04/17/2024$55.47$54.74
-1.32%		$55.94$54.221.54 million shs$11.02 billion
04/16/2024$55.16$55.47
+0.56%		$55.83$54.631.91 million shs$11.17 billion
04/15/2024$56.34$55.16
-2.09%		$57.36$54.901.62 million shs$11.11 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$57.17$56.33
-1.47%		$57.05$56.151.18 million shs$11.34 billion
04/11/2024$57.29$57.17
-0.21%		$57.36$56.491.08 million shs$11.51 billion
04/10/2024$57.22$57.29
+0.12%		$57.93$56.131.88 million shs$11.54 billion
04/09/2024$58.63$57.22
-2.40%		$58.79$56.212.84 million shs$11.52 billion
04/08/2024$59.25$58.63
-1.05%		$59.61$58.021.66 million shs$11.81 billion
04/05/2024$57.85$59.28
+2.46%		$59.35$57.031.90 million shs$11.94 billion
04/04/2024$59.74$57.85
-3.16%		$60.82$57.832.95 million shs$11.65 billion
04/03/2024$57.77$59.74
+3.41%		$59.88$57.503.37 million shs$12.03 billion
04/02/2024$57.29$57.77
+0.84%		$57.81$56.501.88 million shs$11.63 billion
04/01/2024$57.25$57.29
+0.07%		$57.64$56.892.40 million shs$11.54 billion
03/29/2024$57.23$57.25
+0.03%		$57.33$56.242.95 million shs$12.38 billion
03/28/2024$56.77$57.23
+0.81%		$57.33$56.242.94 million shs$12.37 billion
03/27/2024$57.27$56.77
-0.87%		$58.02$56.323.66 million shs$12.28 billion
03/26/2024$57.14$57.27
+0.23%		$58.10$57.211.62 million shs$12.38 billion
03/25/2024$58.18$57.14
-1.79%		$58.03$57.141.96 million shs$12.36 billion
03/22/2024$57.89$58.18
+0.50%		$58.26$57.282.62 million shs$12.58 billion
03/21/2024$55.50$57.89
+4.31%		$57.89$55.612.90 million shs$12.52 billion
03/20/2024$54.50$55.50
+1.83%		$55.82$54.593.21 million shs$12.00 billion
03/19/2024$50.68$54.50
+7.54%		$54.83$50.136.27 million shs$11.78 billion
03/18/2024$50.92$50.68
-0.47%		$51.69$50.634.04 million shs$10.96 billion
03/15/2024$50.29$50.92
+1.25%		$51.00$50.007.29 million shs$11.01 billion
03/14/2024$49.61$50.29
+1.37%		$50.87$49.773.74 million shs$10.87 billion
03/13/2024$49.32$49.61
+0.59%		$49.89$49.092.39 million shs$10.73 billion
03/12/2024$48.28$49.32
+2.16%		$49.45$48.252.29 million shs$10.66 billion
03/11/2024$49.70$48.28
-2.87%		$49.42$47.962.81 million shs$10.44 billion
03/08/2024$50.12$49.70
-0.84%		$50.86$49.442.09 million shs$10.75 billion
03/07/2024$49.38$50.12
+1.50%		$50.14$49.601.21 million shs$10.84 billion

Related Companies:
This page (NYSE:CNM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored