Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free FBRT Stock Alerts
$12.48
-0.13 (-1.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Franklin BSP Realty Trust Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-3.03%
3 Month
Performance
-3.33%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-12.48%
Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

FBRT Stock Chart for Saturday, June, 8, 2024

FBRT Chart by TradingView

Franklin BSP Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.61$12.48
-1.03%		$12.57$12.43184,536 shs$1.02 billion
06/06/2024$12.80$12.61
-1.48%		$12.81$12.55181,129 shs$1.03 billion
06/05/2024$12.68$12.80
+0.95%		$12.83$12.64227,874 shs$1.05 billion
06/04/2024$12.75$12.68
-0.55%		$12.76$12.60181,045 shs$1.04 billion
06/03/2024$12.74$12.75
+0.08%		$12.88$12.71233,240 shs$1.04 billion
05/31/2024$12.57$12.75
+1.39%		$12.81$12.56225,186 shs$1.04 billion
05/30/2024$12.31$12.57
+2.15%		$12.62$12.39203,600 shs$1.03 billion
05/29/2024$12.47$12.31
-1.28%		$12.36$12.25257,883 shs$1.01 billion
05/28/2024$12.64$12.47
-1.38%		$12.73$12.39216,844 shs$1.02 billion
05/27/2024$12.64$12.64$12.76$12.53233,400 shs$1.03 billion
05/24/2024$12.66$12.64
-0.16%		$12.76$12.53233,394 shs$1.03 billion
05/23/2024$12.92$12.66
-2.01%		$12.94$12.55343,274 shs$1.04 billion
05/22/2024$13.07$12.92
-1.11%		$13.09$12.89199,531 shs$1.06 billion
05/21/2024$13.10$13.07
-0.27%		$13.12$13.02216,159 shs$1.07 billion
05/20/2024$13.14$13.10
-0.30%		$13.21$13.08213,631 shs$1.07 billion
05/17/2024$13.12$13.14
+0.15%		$13.18$13.06272,348 shs$1.08 billion
05/16/2024$13.17$13.12
-0.38%		$13.23$13.10326,113 shs$1.07 billion
05/15/2024$13.22$13.17
-0.38%		$13.34$13.09344,743 shs$1.08 billion
05/14/2024$13.05$13.22
+1.30%		$13.27$13.16390,729 shs$1.08 billion
05/13/2024$13.00$13.05
+0.38%		$13.13$12.91277,438 shs$1.07 billion
05/10/2024$12.96$13.00
+0.31%		$13.06$12.85206,575 shs$1.06 billion
05/09/2024$12.87$12.96
+0.70%		$12.99$12.84261,484 shs$1.06 billion
05/08/2024$12.86$12.87
+0.08%		$12.87$12.77187,844 shs$1.05 billion
05/07/2024$12.99$12.86
-1.00%		$13.10$12.84241,795 shs$1.05 billion
05/06/2024$12.77$12.99
+1.72%		$13.00$12.85241,992 shs$1.06 billion
05/03/2024$12.86$12.77
-0.70%		$13.08$12.71379,897 shs$1.05 billion
05/02/2024$12.95$12.86
-0.66%		$13.06$12.72365,485 shs$1.05 billion
05/01/2024$12.50$12.95
+3.60%		$13.05$12.61428,891 shs$1.06 billion
04/30/2024$12.70$12.50
-1.61%		$12.93$12.44668,019 shs$1.02 billion
04/29/2024$12.74$12.70
-0.31%		$12.91$12.69244,180 shs$1.04 billion
04/26/2024$12.57$12.75
+1.39%		$12.84$12.60193,870 shs$1.04 billion
04/25/2024$12.60$12.57
-0.24%		$12.70$12.49359,020 shs$1.03 billion
04/24/2024$12.75$12.60
-1.18%		$12.82$12.55242,062 shs$1.03 billion
04/23/2024$12.47$12.75
+2.29%		$12.77$12.48257,738 shs$1.05 billion
04/22/2024$12.57$12.47
-0.84%		$12.66$12.42437,059 shs$1.02 billion
04/19/2024$12.37$12.57
+1.66%		$12.58$12.31368,760 shs$1.03 billion
04/18/2024$12.22$12.37
+1.19%		$12.48$12.22326,132 shs$1.02 billion
04/17/2024$12.21$12.22
+0.12%		$12.35$12.20268,618 shs$1.00 billion
04/16/2024$12.15$12.21
+0.45%		$12.27$11.99404,393 shs$1.00 billion
04/15/2024$12.36$12.15
-1.70%		$12.52$12.07467,722 shs$997.76 million
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/12/2024$12.51$12.36
-1.20%		$12.85$12.33599,632 shs$1.01 billion
04/11/2024$12.10$12.51
+3.39%		$12.51$12.08498,866 shs$1.03 billion
04/10/2024$12.70$12.10
-4.76%		$12.42$11.99608,155 shs$993.24 million
04/09/2024$12.73$12.70
-0.24%		$12.81$12.66271,356 shs$1.04 billion
04/08/2024$12.73$12.73$12.91$12.66464,153 shs$1.05 billion
04/05/2024$12.91$12.74
-1.32%		$12.93$12.74296,923 shs$1.05 billion
04/04/2024$12.92$12.91
-0.08%		$13.10$12.73686,326 shs$1.06 billion
04/03/2024$12.84$12.92
+0.66%		$12.97$12.72291,312 shs$1.06 billion
04/02/2024$13.12$12.84
-2.13%		$13.05$12.79427,420 shs$1.05 billion
04/01/2024$13.36$13.12
-1.83%		$13.36$12.98521,642 shs$1.08 billion
03/29/2024$13.36$13.36$13.38$13.19367,028 shs$1.10 billion
03/28/2024$13.17$13.36
+1.44%		$13.38$13.19367,028 shs$1.10 billion
03/27/2024$13.23$13.17
-0.45%		$13.17$12.98398,049 shs$1.08 billion
03/26/2024$13.53$13.23
-2.22%		$13.63$13.19266,632 shs$1.09 billion
03/25/2024$13.42$13.53
+0.82%		$13.69$13.43163,320 shs$1.11 billion
03/22/2024$13.63$13.42
-1.58%		$13.66$13.41229,722 shs$1.10 billion
03/21/2024$13.37$13.63
+1.94%		$13.75$13.52712,073 shs$1.12 billion
03/20/2024$13.00$13.37
+2.89%		$13.41$12.90357,393 shs$1.10 billion
03/19/2024$13.06$13.00
-0.50%		$13.15$12.92287,586 shs$1.07 billion
03/18/2024$13.26$13.06
-1.51%		$13.25$13.06240,675 shs$1.07 billion
03/15/2024$12.93$13.30
+2.86%		$13.35$12.911.12 million shs$1.09 billion
03/14/2024$13.20$12.93
-2.05%		$13.15$12.88367,259 shs$1.06 billion
03/13/2024$12.99$13.20
+1.62%		$13.20$12.99372,753 shs$1.08 billion
03/12/2024$12.95$12.99
+0.31%		$13.07$12.87306,881 shs$1.07 billion
03/11/2024$12.91$12.95
+0.31%		$13.02$12.82266,066 shs$1.06 billion
03/08/2024$12.81$12.91
+0.78%		$12.95$12.80258,707 shs$1.06 billion
03/07/2024$12.75$12.81
+0.47%		$12.91$12.72226,679 shs$1.05 billion

Related Companies:
This page (NYSE:FBRT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored