Hippo (HIPO) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free HIPO Stock Alerts $17.81 -0.50 (-2.73%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hippo Stock Price Performance5 Day Performance+1.95%1 Month Performance-3.47%3 Month Performance-0.56%6 Month Performance+107.82%Year-To-Date Performance+95.29%1 Year Performance+6.01% Receive HIPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. HIPO Stock Chart for Saturday, June, 8, 2024 HIPO Chart by TradingView Hippo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$18.33$17.81-2.84%$18.63$17.6890,587 shs$435.10 million06/06/2024$17.88$18.33+2.52%$18.46$17.6287,939 shs$447.80 million06/05/2024$17.72$17.88+0.93%$18.01$17.48126,171 shs$436.81 million06/04/2024$17.47$17.72+1.40%$17.95$16.65143,815 shs$432.78 million06/03/2024$17.64$17.47-0.96%$17.99$17.00194,748 shs$426.79 million05/31/2024$18.09$17.66-2.38%$18.31$17.4096,558 shs$431.43 million Get the Latest News and Ratings for HIPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.15$18.09-0.33%$18.65$17.8089,196 shs$441.94 million05/29/2024$18.68$18.15-2.84%$18.65$17.69137,663 shs$443.40 million05/28/2024$18.20$18.68+2.64%$19.07$18.16257,698 shs$456.35 million05/27/2024$18.20$18.20$18.38$17.7099,700 shs$444.63 million05/24/2024$17.55$18.20+3.70%$18.38$17.6099,529 shs$444.63 million05/23/2024$17.68$17.55-0.74%$17.81$17.3381,900 shs$428.75 million05/22/2024$17.85$17.68-0.95%$18.03$17.2688,526 shs$431.92 million05/21/2024$18.22$17.85-2.03%$18.37$17.7571,893 shs$436.08 million05/20/2024$17.54$18.22+3.88%$18.22$17.40114,321 shs$445.12 million05/17/2024$17.34$17.54+1.15%$18.03$17.26149,471 shs$428.50 million05/16/2024$17.63$17.34-1.64%$17.80$17.00126,566 shs$428.75 million05/15/2024$18.40$17.63-4.18%$18.43$17.59178,827 shs$430.70 million05/14/2024$18.36$18.40+0.22%$19.01$18.19100,021 shs$449.51 million05/13/2024$17.98$18.36+2.11%$18.89$17.9865,639 shs$448.54 million05/10/2024$18.52$17.98-2.92%$18.78$17.9077,933 shs$437.09 million05/09/2024$18.45$18.52+0.38%$18.75$18.2988,347 shs$450.22 million05/08/2024$18.54$18.45-0.49%$18.97$18.3973,678 shs$448.52 million05/07/2024$18.59$18.54-0.27%$18.82$18.00180,687 shs$450.71 million05/06/2024$18.26$18.59+1.81%$18.84$17.82162,141 shs$451.94 million05/03/2024$18.97$18.26-3.77%$19.57$17.98218,517 shs$443.78 million05/02/2024$21.97$18.97-13.65%$21.52$17.50492,970 shs$461.16 million05/01/2024$21.45$21.97+2.42%$22.40$20.90387,550 shs$534.11 million04/30/2024$21.99$21.45-2.46%$21.90$21.15203,428 shs$521.45 million04/29/2024$21.82$21.99+0.78%$22.48$21.45114,701 shs$534.58 million04/26/2024$20.85$21.84+4.75%$22.31$20.64116,615 shs$530.93 million04/25/2024$21.02$20.85-0.81%$21.26$20.0189,639 shs$506.86 million04/24/2024$21.33$21.02-1.45%$21.48$20.8188,041 shs$511.00 million04/23/2024$20.56$21.33+3.75%$21.64$20.4993,885 shs$518.53 million04/22/2024$20.02$20.56+2.70%$20.59$19.3597,308 shs$499.83 million04/19/2024$19.76$20.00+1.21%$20.56$19.01146,723 shs$486.20 million04/18/2024$20.30$19.76-2.66%$20.96$19.49122,375 shs$480.37 million04/17/2024$21.23$20.30-4.38%$21.89$20.2373,839 shs$493.49 million04/16/2024$21.02$21.23+1.00%$21.51$20.16130,597 shs$516.10 million04/15/2024$22.49$21.02-6.54%$22.49$20.81138,721 shs$511.00 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$23.19$22.51-2.93%$23.51$22.12113,982 shs$547.22 million04/11/2024$23.11$23.19+0.35%$23.36$22.01157,897 shs$563.75 million04/10/2024$24.00$23.11-3.71%$23.88$22.00134,695 shs$561.80 million04/09/2024$24.40$24.00-1.64%$24.96$23.52115,151 shs$583.44 million04/08/2024$24.04$24.40+1.50%$25.49$23.55292,598 shs$593.19 million04/05/2024$22.02$24.03+9.13%$24.24$22.10295,399 shs$584.17 million04/04/2024$21.82$22.02+0.92%$23.76$21.49473,625 shs$535.31 million04/03/2024$19.20$21.82+13.65%$21.86$19.08307,128 shs$530.47 million04/02/2024$19.24$19.20-0.21%$19.23$18.32173,508 shs$466.75 million04/01/2024$18.27$19.24+5.31%$19.67$18.11220,404 shs$467.72 million03/29/2024$18.26$18.27+0.05%$18.95$18.07146,635 shs$444.14 million03/28/2024$18.17$18.26+0.50%$18.95$18.07146,633 shs$443.92 million03/27/2024$17.76$18.17+2.31%$18.31$17.9282,413 shs$441.71 million03/26/2024$17.48$17.76+1.60%$18.40$17.5581,070 shs$431.75 million03/25/2024$17.23$17.48+1.45%$17.95$17.4041,501 shs$424.94 million03/22/2024$17.08$17.23+0.88%$17.41$16.97104,813 shs$418.86 million03/21/2024$17.72$17.08-3.61%$18.36$17.0192,774 shs$415.22 million03/20/2024$16.76$17.72+5.73%$17.85$16.6495,698 shs$430.77 million03/19/2024$17.17$16.76-2.39%$17.22$16.37150,179 shs$407.44 million03/18/2024$17.53$17.17-2.05%$17.95$16.70145,214 shs$410.14 million03/15/2024$17.11$17.51+2.34%$17.74$16.90204,277 shs$418.31 million03/14/2024$18.85$17.11-9.23%$18.71$17.07145,502 shs$408.71 million03/13/2024$18.70$18.85+0.80%$19.76$18.69226,505 shs$450.33 million03/12/2024$18.39$18.70+1.69%$18.82$17.80129,053 shs$446.74 million03/11/2024$17.91$18.39+2.68%$19.06$17.93160,367 shs$439.34 million03/08/2024$18.42$17.91-2.77%$18.41$16.60294,632 shs$427.87 million03/07/2024$19.38$18.42-4.95%$19.41$17.32411,181 shs$440.05 million Related Companies: Skyward Specialty Insurance Group Stock Price Chart Horace Mann Educators Stock Price Chart Lemonade Stock Price Chart Safety Insurance Group Stock Price Chart Employers Stock Price Chart HCI Group Stock Price Chart BlackRock TCP Capital Stock Price Chart AMERISAFE Stock Price Chart Root Stock Price Chart ProAssurance Stock Price Chart Receive HIPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIPO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hippo Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hippo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.