Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free NREF Stock Alerts
$14.13
+0.06 (+0.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NexPoint Real Estate Finance Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+5.53%
3 Month
Performance
-2.89%
6 Month
Performance
-12.67%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-12.07%
Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

NREF Stock Chart for Friday, June, 7, 2024

NREF Chart by TradingView

NexPoint Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.07$14.13
+0.43%		$14.13$13.7321,897 shs$250.38 million
06/06/2024$14.18$14.07
-0.78%		$14.27$13.9126,775 shs$249.32 million
06/05/2024$14.07$14.18
+0.78%		$14.27$14.0716,979 shs$251.27 million
06/04/2024$14.91$14.07
-5.63%		$14.69$14.0027,350 shs$249.32 million
06/03/2024$14.22$14.91
+4.85%		$14.93$14.08123,899 shs$251.96 million
05/31/2024$13.89$14.22
+2.38%		$14.26$13.8720,904 shs$251.98 million
05/30/2024$13.64$13.89
+1.83%		$14.21$13.6736,280 shs$246.12 million
05/29/2024$13.78$13.64
-1.02%		$13.99$13.5217,363 shs$241.70 million
05/28/2024$13.98$13.78
-1.43%		$14.24$13.7221,012 shs$244.18 million
05/27/2024$13.98$13.98$14.05$13.7327,300 shs$247.73 million
05/24/2024$13.62$13.98
+2.64%		$14.05$13.7327,332 shs$247.73 million
05/23/2024$13.91$13.62
-2.08%		$13.91$13.5635,082 shs$241.35 million
05/22/2024$14.06$13.91
-1.07%		$14.14$13.7031,627 shs$246.49 million
05/21/2024$14.01$14.06
+0.36%		$14.09$13.9819,640 shs$249.14 million
05/20/2024$14.13$14.01
-0.85%		$14.22$14.0012,270 shs$248.24 million
05/17/2024$14.12$14.08
-0.28%		$14.26$13.8431,910 shs$249.50 million
05/16/2024$13.79$14.12
+2.39%		$14.16$13.8235,170 shs$248.41 million
05/15/2024$13.66$13.79
+0.95%		$14.09$13.5931,260 shs$242.57 million
05/14/2024$13.41$13.66
+1.86%		$13.96$13.5422,421 shs$240.28 million
05/13/2024$13.36$13.41
+0.37%		$13.66$13.3317,541 shs$235.88 million
05/10/2024$13.36$13.39
+0.22%		$13.44$13.2514,594 shs$235.53 million
05/09/2024$13.72$13.36
-2.62%		$13.89$13.0145,217 shs$235.00 million
05/08/2024$13.39$13.72
+2.46%		$13.79$13.2535,012 shs$241.34 million
05/07/2024$13.24$13.39
+1.13%		$13.46$13.1140,958 shs$235.53 million
05/06/2024$13.21$13.24
+0.23%		$13.39$13.1452,009 shs$232.89 million
05/03/2024$13.23$13.24
+0.08%		$13.43$13.1331,146 shs$232.89 million
05/02/2024$12.95$13.23
+2.16%		$13.24$12.7841,932 shs$232.72 million
05/01/2024$12.96$12.95
-0.08%		$13.11$12.8526,988 shs$227.79 million
04/30/2024$13.06$12.96
-0.77%		$13.15$12.9023,481 shs$227.97 million
04/29/2024$13.26$13.06
-1.51%		$13.48$12.6952,192 shs$229.73 million
04/26/2024$12.99$13.28
+2.23%		$13.39$12.8531,050 shs$233.64 million
04/25/2024$13.15$12.99
-1.22%		$13.30$12.8548,521 shs$228.49 million
04/24/2024$13.13$13.15
+0.15%		$13.17$12.9643,263 shs$231.31 million
04/23/2024$13.04$13.13
+0.69%		$13.15$12.9629,707 shs$230.96 million
04/22/2024$13.26$13.04
-1.66%		$13.35$12.8940,177 shs$229.37 million
04/19/2024$13.01$13.26
+1.92%		$13.26$12.9631,709 shs$233.24 million
04/18/2024$13.00$13.01
+0.08%		$13.17$12.8235,775 shs$228.85 million
04/17/2024$12.96$13.00
+0.35%		$13.17$12.8723,678 shs$228.71 million
04/16/2024$12.93$12.96
+0.19%		$13.05$12.7929,190 shs$227.88 million
04/15/2024$13.07$12.93
-1.07%		$13.25$12.7941,458 shs$227.44 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$13.12$13.07
-0.38%		$13.17$12.9345,405 shs$229.94 million
04/11/2024$12.93$13.12
+1.47%		$13.22$12.7938,505 shs$230.78 million
04/10/2024$13.26$12.93
-2.49%		$13.20$12.6381,279 shs$227.44 million
04/09/2024$13.06$13.26
+1.53%		$13.29$12.9238,255 shs$233.24 million
04/08/2024$13.08$13.06
-0.15%		$13.17$13.0117,743 shs$229.73 million
04/05/2024$13.04$13.08
+0.31%		$13.33$12.9845,012 shs$230.08 million
04/04/2024$13.08$13.04
-0.31%		$13.28$12.9037,389 shs$229.37 million
04/03/2024$12.99$13.08
+0.69%		$13.35$12.7649,463 shs$230.08 million
04/02/2024$13.45$12.99
-3.42%		$13.30$12.8768,195 shs$228.49 million
04/01/2024$14.36$13.45
-6.34%		$14.41$13.3758,680 shs$236.59 million
03/29/2024$14.36$14.36$14.74$14.0459,229 shs$252.59 million
03/28/2024$14.40$14.36
-0.28%		$14.74$14.0459,228 shs$252.59 million
03/27/2024$13.88$14.40
+3.75%		$14.78$13.8880,503 shs$253.30 million
03/26/2024$13.74$13.88
+1.02%		$14.09$13.6545,550 shs$239.15 million
03/25/2024$13.51$13.74
+1.70%		$14.02$13.4742,824 shs$236.74 million
03/22/2024$13.80$13.46
-2.46%		$13.94$13.0097,317 shs$231.92 million
03/21/2024$13.65$13.80
+1.10%		$13.96$13.6967,141 shs$237.77 million
03/20/2024$13.43$13.65
+1.64%		$13.75$13.2057,835 shs$235.19 million
03/19/2024$13.45$13.43
-0.15%		$13.61$13.2041,696 shs$231.40 million
03/18/2024$13.68$13.45
-1.68%		$13.75$13.4425,673 shs$231.74 million
03/15/2024$13.36$13.68
+2.40%		$13.77$13.00113,856 shs$235.71 million
03/14/2024$14.66$13.36
-8.87%		$13.85$13.0956,262 shs$230.22 million
03/13/2024$14.68$14.66
-0.14%		$15.10$14.3460,311 shs$252.62 million
03/12/2024$14.68$14.68
+0.03%		$14.94$14.5253,433 shs$252.94 million
03/11/2024$14.53$14.68
+1.00%		$15.43$14.4571,070 shs$252.85 million
03/08/2024$14.55$14.56
+0.07%		$14.88$14.4131,869 shs$250.87 million
03/07/2024$14.30$14.55
+1.75%		$14.77$14.2535,226 shs$250.70 million
03/06/2024$14.49$14.30
-1.31%		$14.60$14.2040,744 shs$246.39 million

Related Companies:
This page (NYSE:NREF) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored