Free Trial

Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free PLYM Stock Alerts
$20.97
-0.26 (-1.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Plymouth Industrial REIT Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.34%
3 Month
Performance
-4.38%
6 Month
Performance
-8.79%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-6.47%
Receive PLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PLYM Stock Chart for Saturday, June, 8, 2024

PLYM Chart by TradingView

Plymouth Industrial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.23$20.97
-1.22%		$21.11$20.90136,205 shs$951.62 million
06/06/2024$21.40$21.23
-0.79%		$21.37$21.15122,735 shs$963.42 million
06/05/2024$21.21$21.40
+0.90%		$21.42$21.14198,949 shs$971.13 million
06/04/2024$20.92$21.21
+1.41%		$21.24$20.89162,967 shs$962.51 million
06/03/2024$20.86$20.92
+0.26%		$21.22$20.79208,073 shs$946.67 million
05/31/2024$20.43$20.86
+2.10%		$20.86$20.47412,316 shs$946.63 million
05/30/2024$20.18$20.43
+1.24%		$20.51$20.31151,404 shs$927.15 million
05/29/2024$20.27$20.18
-0.44%		$20.22$20.02212,197 shs$915.77 million
05/28/2024$20.37$20.27
-0.49%		$20.52$20.22233,665 shs$919.85 million
05/27/2024$20.37$20.37$20.52$20.29120,200 shs$924.39 million
05/24/2024$20.41$20.37
-0.20%		$20.52$20.29120,241 shs$924.39 million
05/23/2024$20.96$20.41
-2.62%		$20.96$20.27186,713 shs$926.21 million
05/22/2024$20.87$20.96
+0.43%		$21.03$20.77156,814 shs$951.17 million
05/21/2024$21.03$20.87
-0.76%		$21.15$20.80120,498 shs$947.08 million
05/20/2024$21.26$21.03
-1.08%		$21.25$20.94263,960 shs$954.38 million
05/17/2024$21.40$21.26
-0.65%		$21.53$21.12218,994 shs$964.78 million
05/16/2024$21.11$21.40
+1.37%		$21.44$21.04164,663 shs$971.18 million
05/15/2024$20.81$21.11
+1.44%		$21.28$21.08152,169 shs$957.97 million
05/14/2024$20.72$20.81
+0.43%		$21.09$20.67100,796 shs$944.36 million
05/13/2024$20.87$20.72
-0.72%		$21.02$20.66114,504 shs$940.27 million
05/10/2024$20.97$20.87
-0.45%		$21.05$20.77157,274 shs$947.08 million
05/09/2024$20.49$20.97
+2.32%		$20.99$20.44163,219 shs$951.39 million
05/08/2024$20.66$20.49
-0.82%		$20.58$20.27183,386 shs$929.84 million
05/07/2024$20.49$20.66
+0.85%		$20.75$20.55186,809 shs$937.55 million
05/06/2024$20.56$20.49
-0.36%		$20.72$20.37127,022 shs$929.61 million
05/03/2024$20.52$20.55
+0.12%		$20.99$20.44233,112 shs$932.33 million
05/02/2024$20.98$20.52
-2.19%		$21.45$20.22315,542 shs$931.20 million
05/01/2024$20.89$20.98
+0.43%		$21.31$20.92163,866 shs$952.07 million
04/30/2024$20.80$20.89
+0.43%		$21.13$20.65218,327 shs$947.99 million
04/29/2024$20.76$20.80
+0.19%		$21.09$20.79160,936 shs$943.90 million
04/26/2024$20.65$20.76
+0.53%		$20.88$20.62176,526 shs$942.13 million
04/25/2024$20.83$20.65
-0.86%		$20.69$20.49315,120 shs$937.10 million
04/24/2024$21.18$20.83
-1.63%		$21.12$20.72292,132 shs$945.27 million
04/23/2024$20.76$21.18
+2.00%		$21.19$20.71210,941 shs$960.92 million
04/22/2024$20.33$20.76
+2.12%		$20.82$20.23202,054 shs$942.09 million
04/19/2024$20.06$20.33
+1.35%		$20.36$19.90239,394 shs$922.58 million
04/18/2024$20.24$20.06
-0.86%		$20.44$19.84384,663 shs$910.32 million
04/17/2024$20.52$20.24
-1.39%		$20.47$19.97377,572 shs$918.31 million
04/16/2024$20.83$20.52
-1.46%		$20.84$20.51134,394 shs$931.20 million
04/15/2024$21.32$20.83
-2.32%		$21.36$20.80208,584 shs$945.04 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$21.45$21.32
-0.61%		$21.53$21.23116,725 shs$967.54 million
04/11/2024$21.31$21.45
+0.66%		$21.54$21.16283,399 shs$973.40 million
04/10/2024$22.18$21.31
-3.92%		$21.59$21.10332,525 shs$967.05 million
04/09/2024$22.08$22.18
+0.45%		$22.29$22.02352,881 shs$1.01 billion
04/08/2024$21.42$22.08
+3.08%		$22.08$21.56123,714 shs$1.00 billion
04/05/2024$21.29$21.42
+0.61%		$21.43$21.14127,246 shs$972.04 million
04/04/2024$21.46$21.29
-0.79%		$21.66$21.20357,589 shs$966.14 million
04/03/2024$21.52$21.46
-0.28%		$21.51$21.31166,845 shs$973.86 million
04/02/2024$21.58$21.52
-0.28%		$21.52$21.18280,472 shs$976.58 million
04/01/2024$22.50$21.58
-4.09%		$22.61$21.56198,235 shs$979.30 million
03/29/2024$22.50$22.50$22.52$22.19321,473 shs$1.02 billion
03/28/2024$22.11$22.50
+1.76%		$22.52$22.19315,996 shs$1.02 billion
03/27/2024$21.89$22.11
+1.01%		$22.12$21.78183,874 shs$1.00 billion
03/26/2024$22.03$21.89
-0.61%		$22.08$21.84241,669 shs$993.37 million
03/25/2024$22.05$22.03
-0.11%		$22.17$21.97137,412 shs$999.49 million
03/22/2024$22.32$22.06
-1.16%		$22.39$22.05138,984 shs$1.00 billion
03/21/2024$22.11$22.32
+0.95%		$22.40$22.11224,207 shs$1.01 billion
03/20/2024$21.79$22.11
+1.47%		$22.18$21.69204,676 shs$1.00 billion
03/19/2024$21.62$21.79
+0.79%		$21.85$21.63172,757 shs$988.83 million
03/18/2024$21.50$21.62
+0.56%		$21.78$21.38181,386 shs$981.12 million
03/15/2024$21.63$21.49
-0.65%		$21.75$21.40554,765 shs$975.22 million
03/14/2024$21.73$21.63
-0.46%		$21.73$21.36327,172 shs$981.61 million
03/13/2024$21.73$21.73$21.79$21.50277,291 shs$986.15 million
03/12/2024$21.82$21.73
-0.41%		$21.86$21.50316,044 shs$986.11 million
03/11/2024$21.93$21.82
-0.50%		$21.97$21.64107,498 shs$990.19 million
03/08/2024$21.63$21.93
+1.39%		$22.01$21.70106,693 shs$995.18 million
03/07/2024$21.63$21.63$21.81$21.44145,123 shs$981.57 million

Related Companies:
This page (NYSE:PLYM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored