Free Trial

Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PLYM Stock Alerts
$20.65
-0.19 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Plymouth Industrial REIT Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-5.66%
3 Month
Performance
-8.67%
6 Month
Performance
+5.25%
Year-To-Date
Performance
-14.21%
1 Year
Performance
+6.01%
Receive PLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PLYM Stock Chart for Friday, April, 26, 2024

PLYM Chart by TradingView

Plymouth Industrial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.83$20.65
-0.86%		$20.69$20.49315,120 shs$937.10 million
04/24/2024$21.18$20.83
-1.63%		$21.12$20.72292,132 shs$945.27 million
04/23/2024$20.76$21.18
+2.00%		$21.19$20.71210,941 shs$960.92 million
04/22/2024$20.33$20.76
+2.12%		$20.82$20.23202,054 shs$942.09 million
04/19/2024$20.06$20.33
+1.35%		$20.36$19.90239,394 shs$922.58 million
04/18/2024$20.24$20.06
-0.86%		$20.44$19.84384,663 shs$910.32 million
04/17/2024$20.52$20.24
-1.39%		$20.47$19.97377,572 shs$918.31 million
04/16/2024$20.83$20.52
-1.46%		$20.84$20.51134,394 shs$931.20 million
04/15/2024$21.32$20.83
-2.32%		$21.36$20.80208,584 shs$945.04 million
04/12/2024$21.45$21.32
-0.61%		$21.53$21.23116,725 shs$967.54 million
04/11/2024$21.31$21.45
+0.66%		$21.54$21.16283,399 shs$973.40 million
04/10/2024$22.18$21.31
-3.92%		$21.59$21.10332,525 shs$967.05 million
04/09/2024$22.08$22.18
+0.45%		$22.29$22.02352,881 shs$1.01 billion
04/08/2024$21.42$22.08
+3.08%		$22.08$21.56123,714 shs$1.00 billion
04/05/2024$21.29$21.42
+0.61%		$21.43$21.14127,246 shs$972.04 million
04/04/2024$21.46$21.29
-0.79%		$21.66$21.20357,589 shs$966.14 million
04/03/2024$21.52$21.46
-0.28%		$21.51$21.31166,845 shs$973.86 million
04/02/2024$21.58$21.52
-0.28%		$21.52$21.18280,472 shs$976.58 million
04/01/2024$22.50$21.58
-4.09%		$22.61$21.56198,235 shs$979.30 million
03/29/2024$22.50$22.50$22.52$22.19321,473 shs$1.02 billion
03/28/2024$22.11$22.50
+1.76%		$22.52$22.19315,996 shs$1.02 billion
03/27/2024$21.89$22.11
+1.01%		$22.12$21.78183,874 shs$1.00 billion
03/26/2024$22.03$21.89
-0.61%		$22.08$21.84241,669 shs$993.37 million
03/25/2024$22.05$22.03
-0.11%		$22.17$21.97137,412 shs$999.49 million
03/22/2024$22.32$22.06
-1.16%		$22.39$22.05138,984 shs$1.00 billion
03/21/2024$22.11$22.32
+0.95%		$22.40$22.11224,207 shs$1.01 billion
03/20/2024$21.79$22.11
+1.47%		$22.18$21.69204,676 shs$1.00 billion
03/19/2024$21.62$21.79
+0.79%		$21.85$21.63172,757 shs$988.83 million
03/18/2024$21.50$21.62
+0.56%		$21.78$21.38181,386 shs$981.12 million
03/15/2024$21.63$21.49
-0.65%		$21.75$21.40554,765 shs$975.22 million
03/14/2024$21.73$21.63
-0.46%		$21.73$21.36327,172 shs$981.61 million
03/13/2024$21.73$21.73$21.79$21.50277,291 shs$986.15 million
03/12/2024$21.82$21.73
-0.41%		$21.86$21.50316,044 shs$986.11 million
03/11/2024$21.93$21.82
-0.50%		$21.97$21.64107,498 shs$990.19 million
03/08/2024$21.63$21.93
+1.39%		$22.01$21.70106,693 shs$995.18 million
03/07/2024$21.63$21.63$21.81$21.44145,123 shs$981.57 million
03/06/2024$21.35$21.63
+1.34%		$21.63$21.41188,547 shs$981.57 million
03/05/2024$21.61$21.35
-1.23%		$21.67$21.30188,451 shs$968.64 million
03/04/2024$21.83$21.61
-1.01%		$21.77$21.30185,449 shs$980.66 million
03/01/2024$21.58$21.82
+1.11%		$21.83$21.21186,253 shs$990.19 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$21.27$21.58
+1.46%		$21.69$21.31303,559 shs$979.30 million
02/28/2024$21.47$21.27
-0.93%		$21.70$21.24256,924 shs$965.23 million
02/27/2024$21.68$21.47
-0.95%		$22.04$21.38217,875 shs$974.31 million
02/26/2024$21.80$21.68
-0.57%		$21.85$21.51232,338 shs$983.61 million
02/23/2024$21.90$21.79
-0.50%		$21.80$21.48234,208 shs$986.00 million
02/22/2024$21.94$21.90
-0.18%		$21.92$21.50349,735 shs$990.98 million
02/21/2024$22.09$21.94
-0.68%		$22.16$21.81196,078 shs$992.79 million
02/20/2024$22.31$22.09
-0.99%		$22.35$22.07168,505 shs$999.57 million
02/19/2024$22.31$22.31$22.60$22.11258,500 shs$1.01 billion
02/16/2024$22.50$22.31
-0.87%		$22.60$22.11258,582 shs$1.01 billion
02/15/2024$21.93$22.50
+2.60%		$22.50$22.13279,671 shs$1.02 billion
02/14/2024$21.74$21.93
+0.87%		$21.98$21.62212,882 shs$992.33 million
02/13/2024$22.35$21.74
-2.73%		$21.79$21.39231,930 shs$983.74 million
02/12/2024$22.27$22.35
+0.36%		$22.48$22.24173,477 shs$1.01 billion
02/09/2024$22.12$22.27
+0.70%		$22.34$22.02212,104 shs$1.01 billion
02/08/2024$21.34$22.12
+3.63%		$22.12$21.37346,564 shs$1.00 billion
02/07/2024$21.73$21.34
-1.79%		$21.69$21.32135,562 shs$965.64 million
02/06/2024$21.62$21.73
+0.51%		$21.86$21.51137,894 shs$983.28 million
02/05/2024$22.18$21.62
-2.52%		$21.87$21.48137,076 shs$978.31 million
02/02/2024$22.65$22.19
-2.05%		$22.34$21.81178,837 shs$1.00 billion
02/01/2024$22.15$22.65
+2.26%		$22.69$21.94199,785 shs$1.02 billion
01/31/2024$22.45$22.15
-1.34%		$22.70$22.02229,760 shs$1.00 billion
01/30/2024$22.74$22.45
-1.28%		$22.65$22.25186,236 shs$1.02 billion
01/29/2024$22.61$22.74
+0.57%		$22.74$22.49188,022 shs$1.03 billion
01/26/2024$22.87$22.61
-1.14%		$23.01$22.54189,200 shs$1.02 billion
01/25/2024$22.53$22.87
+1.51%		$23.31$22.54297,642 shs$1.03 billion

Related Companies:
This page (NYSE:PLYM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing