Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free OIA Stock Alerts
$6.34
+0.03 (+0.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Municipal Income Opportunities Trust Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.68%
3 Month
Performance
+1.52%
6 Month
Performance
+5.84%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+4.97%
Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OIA Stock Chart for Wednesday, May, 29, 2024

OIA Chart by TradingView

Invesco Municipal Income Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.31$6.34
+0.48%		$6.40$6.2285,170 shs$301.97 million
05/27/2024$6.31$6.31$6.32$6.2354,100 shs$300.55 million
05/24/2024$6.22$6.31
+1.45%		$6.32$6.2354,111 shs$300.55 million
05/23/2024$6.31$6.22
-1.44%		$6.34$6.2178,329 shs$296.26 million
05/22/2024$6.38$6.31
-1.08%		$6.40$6.29108,014 shs$300.59 million
05/21/2024$6.37$6.38
+0.24%		$6.40$6.28104,241 shs$303.88 million
05/20/2024$6.33$6.37
+0.55%		$6.37$6.3367,658 shs$303.17 million
05/17/2024$6.28$6.33
+0.80%		$6.34$6.25115,757 shs$301.50 million
05/16/2024$6.27$6.28
+0.16%		$6.30$6.24112,425 shs$299.12 million
05/15/2024$6.24$6.27
+0.48%		$6.27$6.2452,653 shs$298.64 million
05/14/2024$6.22$6.24
+0.40%		$6.26$6.2274,533 shs$297.22 million
05/13/2024$6.26$6.22
-0.72%		$6.29$6.2189,719 shs$296.02 million
05/10/2024$6.32$6.25
-1.11%		$6.31$6.2497,210 shs$297.70 million
05/09/2024$6.30$6.32
+0.32%		$6.33$6.30114,791 shs$301.03 million
05/08/2024$6.26$6.30
+0.64%		$6.32$6.2388,261 shs$300.07 million
05/07/2024$6.19$6.26
+1.13%		$6.27$6.2276,211 shs$298.16 million
05/06/2024$6.19$6.19$6.20$6.16141,564 shs$294.83 million
05/03/2024$6.10$6.19
+1.48%		$6.20$6.12126,668 shs$294.83 million
05/02/2024$6.10$6.10$6.11$6.07124,056 shs$290.54 million
05/01/2024$6.09$6.10
+0.16%		$6.12$6.06106,484 shs$290.54 million
04/30/2024$6.12$6.09
-0.41%		$6.12$6.04152,378 shs$290.07 million
04/29/2024$6.12$6.12
-0.08%		$6.13$6.07121,398 shs$291.27 million
04/26/2024$6.06$6.12
+0.99%		$6.12$6.06146,974 shs$291.50 million
04/25/2024$6.12$6.06
-0.98%		$6.09$6.0578,742 shs$288.64 million
04/24/2024$6.13$6.12
-0.16%		$6.15$6.10112,173 shs$291.50 million
04/23/2024$6.15$6.13
-0.33%		$6.17$6.1399,436 shs$291.97 million
04/22/2024$6.18$6.15
-0.49%		$6.18$6.10140,536 shs$292.92 million
04/19/2024$6.20$6.18
-0.32%		$6.47$6.1445,810 shs$294.35 million
04/18/2024$6.20$6.20$6.23$6.1578,297 shs$295.31 million
04/17/2024$6.26$6.20
-0.96%		$6.26$6.19112,742 shs$295.31 million
04/16/2024$6.23$6.26
+0.48%		$6.26$6.21103,335 shs$298.16 million
04/15/2024$6.24$6.23
-0.16%		$6.25$6.20158,281 shs$296.75 million
04/12/2024$6.25$6.24
-0.16%		$6.28$6.2364,630 shs$297.21 million
04/11/2024$6.30$6.25
-0.79%		$6.34$6.2487,635 shs$297.70 million
04/10/2024$6.35$6.30
-0.79%		$6.38$6.2899,145 shs$300.08 million
04/09/2024$6.39$6.35
-0.63%		$6.41$6.3452,208 shs$302.45 million
04/08/2024$6.41$6.39
-0.31%		$6.46$6.3836,680 shs$304.36 million
04/05/2024$6.39$6.41
+0.31%		$6.43$6.3760,732 shs$305.31 million
04/04/2024$6.41$6.39
-0.31%		$6.45$6.3754,692 shs$304.36 million
04/03/2024$6.43$6.41
-0.31%		$6.44$6.4078,533 shs$305.31 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$6.46$6.43
-0.39%		$6.45$6.4079,590 shs$306.26 million
04/01/2024$6.53$6.46
-1.15%		$6.54$6.4272,041 shs$307.45 million
03/29/2024$6.52$6.53
+0.15%		$6.62$6.50116,019 shs$311.02 million
03/28/2024$6.54$6.52
-0.31%		$6.62$6.5092,177 shs$310.55 million
03/27/2024$6.60$6.54
-0.91%		$6.65$6.5265,929 shs$311.50 million
03/26/2024$6.63$6.60
-0.45%		$6.67$6.6055,541 shs$314.36 million
03/25/2024$6.70$6.63
-1.04%		$6.70$6.6074,416 shs$315.79 million
03/22/2024$6.53$6.70
+2.60%		$6.70$6.5447,407 shs$319.12 million
03/21/2024$6.57$6.53
-0.61%		$6.61$6.5133,907 shs$311.02 million
03/20/2024$6.66$6.57
-1.35%		$6.66$6.5458,243 shs$312.93 million
03/19/2024$6.63$6.66
+0.45%		$6.68$6.6063,369 shs$317.22 million
03/18/2024$6.54$6.63
+1.38%		$6.66$6.5279,347 shs$315.79 million
03/15/2024$6.45$6.54
+1.40%		$6.54$6.4049,448 shs$311.50 million
03/14/2024$6.47$6.45
-0.31%		$6.45$6.3877,890 shs$307.21 million
03/13/2024$6.52$6.47
-0.77%		$6.54$6.4680,030 shs$308.17 million
03/12/2024$6.46$6.52
+0.93%		$6.52$6.4369,310 shs$310.55 million
03/11/2024$6.43$6.46
+0.47%		$6.46$6.4369,886 shs$307.70 million
03/08/2024$6.36$6.43
+1.10%		$6.43$6.3669,183 shs$306.26 million
03/07/2024$6.35$6.36
+0.16%		$6.40$6.3350,861 shs$302.93 million
03/06/2024$6.27$6.35
+1.28%		$6.35$6.2895,891 shs$302.45 million
03/05/2024$6.26$6.27
+0.16%		$6.30$6.2794,191 shs$298.64 million
03/04/2024$6.28$6.26
-0.32%		$6.31$6.2597,595 shs$298.16 million
03/01/2024$6.25$6.28
+0.56%		$6.30$6.2483,452 shs$299.12 million
02/29/2024$6.23$6.25
+0.24%		$6.29$6.2366,989 shs$297.45 million
02/28/2024$6.21$6.23
+0.32%		$6.24$6.2065,090 shs$296.74 million

Related Companies:
This page (NYSE:OIA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends