PhenixFIN (PFX) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free PFX Stock Alerts $45.20 +0.35 (+0.78%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipTrendsStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipTrends PhenixFIN Stock Price Performance5 Day Performance+0.44%1 Month Performance+1.57%3 Month Performance+1.28%6 Month Performance+18.95%Year-To-Date Performance+6.99%1 Year Performance+32.16% Receive PFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PFX Stock Chart for Sunday, June, 9, 2024 PFX Chart by TradingView PhenixFIN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$44.86$45.20+0.77%$45.24$44.44689 shs$91.30 million06/06/2024$45.18$44.86-0.72%$44.86$44.49402 shs$90.61 million06/05/2024$45.00$45.18+0.40%$45.19$45.15856 shs$91.26 million06/04/2024$44.53$45.00+1.06%$45.20$44.82877 shs$90.90 million06/03/2024$45.20$44.53-1.48%$45.24$44.53602 shs$89.95 million05/31/2024$44.32$45.10+1.76%$45.20$44.55730 shs$91.10 million Get the Latest News and Ratings for PFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$44.56$44.32-0.54%$44.42$44.32695 shs$89.53 million05/29/2024$44.90$44.56-0.75%$44.56$44.55376 shs$90.01 million05/28/2024$45.25$44.90-0.78%$45.20$44.451,195 shs$90.69 million05/27/2024$45.25$45.25$45.25$43.95900 shs$91.41 million05/24/2024$45.22$45.25+0.08%$45.25$43.95941 shs$91.41 million05/23/2024$46.00$45.22-1.71%$45.22$44.021,221 shs$91.33 million05/22/2024$45.76$46.00+0.52%$46.00$45.672,428 shs$92.92 million05/21/2024$46.50$45.76-1.59%$46.17$45.629,918 shs$92.44 million05/20/2024$45.42$46.50+2.38%$46.50$46.11906 shs$93.93 million05/17/2024$45.50$45.42-0.18%$46.00$45.251,675 shs$91.75 million05/16/2024$45.33$45.50+0.38%$46.00$45.161,594 shs$91.91 million05/15/2024$45.86$45.33-1.16%$46.00$45.331,126 shs$91.57 million05/14/2024$46.69$45.86-1.78%$45.86$45.741,260 shs$94.47 million05/13/2024$46.75$46.69-0.13%$46.75$45.4913,002 shs$96.18 million05/10/2024$44.50$46.38+4.21%$47.30$44.786,700 shs$95.53 million05/09/2024$43.99$44.50+1.16%$45.00$44.002,880 shs$91.67 million05/08/2024$44.00$43.99-0.02%$44.00$43.901,047 shs$90.62 million05/07/2024$43.68$44.00+0.73%$44.00$43.773,351 shs$90.64 million05/06/2024$44.36$43.68-1.53%$43.68$42.503,689 shs$89.98 million05/03/2024$45.00$44.36-1.42%$44.56$44.252,228 shs$91.38 million05/02/2024$45.30$45.00-0.66%$45.00$44.821,906 shs$92.70 million05/01/2024$45.00$45.30+0.67%$45.30$44.413,640 shs$93.32 million04/30/2024$44.55$45.00+1.01%$45.00$44.301,975 shs$92.70 million04/29/2024$44.88$44.55-0.74%$45.47$44.55296 shs$91.77 million04/26/2024$44.18$44.88+1.59%$44.88$44.30280 shs$92.45 million04/25/2024$44.90$44.18-1.61%$44.98$44.18972 shs$91.01 million04/24/2024$44.90$44.90$44.90$44.90261 shs$92.49 million04/23/2024$44.96$44.90-0.13%$45.30$44.862,823 shs$92.49 million04/22/2024$43.38$44.96+3.65%$45.48$43.382,532 shs$92.62 million04/19/2024$43.01$43.53+1.21%$43.93$43.53212 shs$89.67 million04/18/2024$43.80$43.01-1.80%$44.57$43.01655 shs$88.60 million04/17/2024$43.17$43.80+1.46%$43.80$43.451,437 shs$90.23 million04/16/2024$43.60$43.17-0.99%$43.94$43.001,940 shs$88.93 million04/15/2024$44.25$43.60-1.47%$44.35$43.543,610 shs$89.82 millionWho are Nvidia’s Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/12/2024$44.25$44.19-0.14%$44.19$44.19276 shs$91.03 million04/11/2024$43.57$44.25+1.56%$45.00$44.102,398 shs$91.16 million04/10/2024$43.05$43.57+1.21%$43.57$43.50295 shs$89.75 million04/09/2024$44.01$43.05-2.18%$44.09$43.05754 shs$88.68 million04/08/2024$43.96$44.01+0.11%$44.01$44.01213 shs$90.66 million04/05/2024$43.64$43.96+0.73%$43.96$42.65949 shs$90.56 million04/04/2024$43.64$43.64$43.64$43.6449 shs$89.90 million04/03/2024$43.64$43.64$43.64$43.6449 shs$89.90 million04/02/2024$43.64$43.64$44.05$43.051,775 shs$89.90 million04/01/2024$44.10$43.64-1.04%$44.05$43.051,775 shs$89.90 million03/29/2024$44.10$44.10$44.10$44.10277 shs$90.85 million03/28/2024$44.07$44.10+0.07%$44.10$44.10277 shs$90.85 million03/27/2024$44.04$44.07+0.07%$44.07$42.631,147 shs$90.78 million03/26/2024$44.00$44.04+0.09%$44.04$44.04453 shs$90.74 million03/25/2024$44.96$44.00-2.12%$44.50$44.001,914 shs$90.64 million03/22/2024$45.15$44.77-0.84%$45.10$44.77557 shs$92.23 million03/21/2024$44.78$45.15+0.83%$45.18$45.141,236 shs$93.01 million03/20/2024$45.03$44.78-0.56%$44.78$44.78333 shs$92.25 million03/19/2024$44.80$45.03+0.51%$45.03$45.03364 shs$92.76 million03/18/2024$45.30$44.80-1.10%$44.98$44.76602 shs$92.29 million03/15/2024$45.30$45.30$45.30$45.3095 shs$93.31 million03/14/2024$45.02$45.30+0.62%$45.30$45.002,295 shs$93.31 million03/13/2024$45.02$45.02$45.02$45.02263 shs$92.74 million03/12/2024$45.02$45.02$45.02$45.02255 shs$92.74 million03/11/2024$44.63$45.02+0.87%$45.49$44.733,393 shs$92.74 million03/08/2024$45.02$44.63-0.87%$45.06$44.634,443 shs$91.94 million Related Companies: SHBI Stock Price Chart SOR Stock Price Chart LSEA Stock Price Chart VALU Stock Price Chart MCI Stock Price Chart GHI Stock Price Chart TPVG Stock Price Chart KRNY Stock Price Chart MPB Stock Price Chart NLOP Stock Price Chart Receive PFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFX) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PhenixFIN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.