Free Trial

SentinelOne (S) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free S Stock Alerts
$20.87
-0.75 (-3.47%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

S Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$17.00$0.189Put72519
(+10)		140.42%
(+20.72%)		-0.0905833
5/31/2024$17.50$0.252Put2 - 1204
(+0)		139.02%
(+20.97%)		-0.1152772
5/31/2024$18.00$0.331Put53 - 11348
(+15)		137.81%
(+21.08%)		-0.14432714
5/31/2024$18.50$0.429Put26 - 2639
(+2)		136.75%
(+21.05%)		-0.1777244
5/31/2024$19.00$0.547Put27 - 25226
(+51)		135.83%
(+20.91%)		-0.21527611
5/31/2024$19.50$0.687Put3132559
(-3)		135.04%
(+20.67%)		-0.25659921
5/31/2024$20.00$0.852Put31815145
(+25)		134.34%
(+20.36%)		-0.30112714
5/31/2024$20.00$2.519Call4 - - 84
(+0)		134.34%
(+20.36%)		0.6991432
5/31/2024$20.50$1.042Put8 - 851
(+6)		133.74%
(+19.99%)		-0.3481483
5/31/2024$21.00$1.258Put2,7912,3451152593
(+2450)		133.21%
(+19.57%)		-0.396873232
5/31/2024$21.00$1.926Call4793192
(+16)		133.21%
(+19.57%)		0.60352811
5/31/2024$21.50$1.500Put147283402
(+189)		132.75%
(+19.11%)		-0.44645921
5/31/2024$21.50$1.668Call58 - 4681
(-1)		136.73%
(+23.09%)		0.5540247
5/31/2024$22.00$1.768Put2263196179
(+95)		132.36%
(+18.65%)		-0.49605546
5/31/2024$22.00$1.436Call44633544113
(+14)		138.87%
(+25.16%)		0.50451991
5/31/2024$22.50$2.059Put581048128
(+19)		131.97%
(+18.12%)		-0.5448575
5/31/2024$22.50$1.228Call2546851377
(+119)		131.97%
(+18.12%)		0.45589755
5/31/2024$23.00$1.045Call42108442
(+35)		129.74%
(+15.71%)		0.40857619
5/31/2024$23.50$0.884Call591242644
(-13)		131.45%
(+17.19%)		0.36346510
5/31/2024$24.00$0.743Call1471123625
(+28)		131.22%
(+16.71%)		0.32093217
5/31/2024$24.50$0.621Call12 - 2530
(+2)		129.67%
(+15.45%)		0.2813442
5/31/2024$25.00$0.517Call54750134277
(+13)		130.85%
(+15.76%)		0.24493335
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:S) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals