Free Trial

Tredegar (TG) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free TG Stock Alerts
$5.01
-0.05 (-0.99%)
(As of 10:59 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tredegar Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-5.61%
3 Month
Performance
+2.02%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-15.83%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this AI Micro-Cap be Bigger than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.
Get the full story here >>>

TG Stock Chart for Tuesday, June, 18, 2024

TG Chart by TradingView

Tredegar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$5.06$5.06$5.06$4.9153,954 shs$174.52 million
06/14/2024$4.98$5.04
+1.20%		$5.08$4.9096,016 shs$173.83 million
06/13/2024$5.18$4.98
-3.86%		$5.15$4.9468,045 shs$171.74 million
06/12/2024$5.14$5.18
+0.78%		$5.28$5.1573,346 shs$178.63 million
06/11/2024$5.15$5.14
-0.19%		$5.22$5.0577,752 shs$177.28 million
06/10/2024$5.34$5.15
-3.56%		$5.27$5.0972,637 shs$177.62 million
06/07/2024$5.38$5.34
-0.74%		$5.47$5.3481,592 shs$184.15 million
06/06/2024$5.34$5.38
+0.75%		$5.39$5.3395,595 shs$185.56 million
06/05/2024$5.41$5.34
-1.29%		$5.41$5.25110,648 shs$184.18 million
06/04/2024$5.42$5.41
-0.18%		$5.45$5.3681,092 shs$186.59 million
06/03/2024$5.45$5.42
-0.55%		$5.48$5.36107,439 shs$186.94 million
05/31/2024$5.41$5.45
+0.74%		$5.50$5.4097,498 shs$187.97 million
05/30/2024$5.37$5.41
+0.74%		$5.45$5.3565,300 shs$186.59 million
05/29/2024$5.60$5.37
-4.11%		$5.48$5.3389,138 shs$185.18 million
05/28/2024$5.45$5.60
+2.75%		$5.62$5.39212,290 shs$193.14 million
05/27/2024$5.45$5.45$5.45$5.3288,500 shs$187.97 million
05/24/2024$5.34$5.45
+2.06%		$5.45$5.3287,498 shs$187.97 million
05/23/2024$5.44$5.34
-1.84%		$5.44$5.3194,983 shs$184.18 million
05/22/2024$5.46$5.44
-0.37%		$5.49$5.3890,636 shs$187.63 million
05/21/2024$5.32$5.46
+2.63%		$5.46$5.30117,979 shs$188.32 million
05/20/2024$5.35$5.32
-0.56%		$5.42$5.31129,276 shs$183.49 million
05/17/2024$6.08$5.35
-12.01%		$6.02$5.29335,616 shs$184.52 million
05/16/2024$6.50$6.08
-6.46%		$6.47$6.0688,360 shs$209.70 million
05/15/2024$6.55$6.50
-0.76%		$6.62$6.4666,352 shs$224.19 million
05/14/2024$6.46$6.55
+1.39%		$6.59$6.39111,295 shs$225.88 million
05/13/2024$6.49$6.46
-0.46%		$6.60$6.36105,470 shs$222.81 million
05/10/2024$6.43$6.48
+0.70%		$6.49$6.3387,599 shs$222.94 million
05/09/2024$6.36$6.43
+1.10%		$6.55$6.41128,191 shs$221.39 million
05/08/2024$6.26$6.36
+1.60%		$6.37$6.1366,062 shs$218.98 million
05/07/2024$6.39$6.26
-2.03%		$6.34$6.26103,190 shs$215.53 million
05/06/2024$6.33$6.39
+0.95%		$6.44$6.3359,138 shs$220.01 million
05/03/2024$6.36$6.33
-0.47%		$6.45$6.26140,248 shs$217.94 million
05/02/2024$6.33$6.36
+0.47%		$6.47$6.3472,091 shs$218.98 million
05/01/2024$6.38$6.33
-0.78%		$6.51$6.3390,724 shs$217.94 million
04/30/2024$6.56$6.38
-2.74%		$6.56$6.35147,852 shs$219.66 million
04/29/2024$6.56$6.56$6.69$6.5699,473 shs$225.87 million
04/26/2024$6.56$6.56$6.79$6.4599,138 shs$225.86 million
04/25/2024$6.46$6.56
+1.55%		$6.58$6.4384,690 shs$225.86 million
04/24/2024$6.47$6.46
-0.15%		$6.51$6.38101,664 shs$222.42 million
04/23/2024$6.43$6.47
+0.62%		$6.62$6.4187,252 shs$222.76 million
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$6.46$6.43
-0.46%		$6.47$6.37101,232 shs$221.39 million
04/19/2024$6.47$6.47$6.56$6.45123,279 shs$222.76 million
04/18/2024$6.34$6.47
+2.05%		$6.55$6.33212,256 shs$222.76 million
04/17/2024$6.30$6.34
+0.63%		$6.49$6.3088,533 shs$218.29 million
04/16/2024$6.55$6.30
-3.82%		$6.56$6.21143,092 shs$216.91 million
04/15/2024$6.45$6.55
+1.55%		$6.68$6.44132,556 shs$225.52 million
04/12/2024$6.43$6.45
+0.31%		$6.50$6.31303,044 shs$222.07 million
04/11/2024$6.47$6.43
-0.62%		$6.50$6.3380,090 shs$221.39 million
04/10/2024$6.41$6.47
+0.94%		$6.53$6.30127,188 shs$222.77 million
04/09/2024$6.46$6.41
-0.77%		$6.51$6.3391,679 shs$220.70 million
04/08/2024$6.56$6.46
-1.52%		$6.66$6.38102,591 shs$222.42 million
04/05/2024$6.56$6.56$6.69$6.4876,500 shs$225.86 million
04/04/2024$6.40$6.56
+2.50%		$6.64$6.4182,149 shs$225.86 million
04/03/2024$6.57$6.40
-2.59%		$6.63$6.38111,758 shs$220.35 million
04/02/2024$6.38$6.57
+2.98%		$6.57$6.32121,039 shs$226.21 million
04/01/2024$6.52$6.38
-2.15%		$6.57$6.37123,756 shs$219.66 million
03/29/2024$6.52$6.52$6.78$6.52196,676 shs$224.48 million
03/28/2024$6.47$6.52
+0.85%		$6.78$6.52196,662 shs$224.48 million
03/27/2024$6.22$6.47
+3.94%		$6.48$6.29142,174 shs$222.59 million
03/26/2024$6.02$6.22
+3.32%		$6.32$5.86285,570 shs$214.16 million
03/25/2024$6.05$6.02
-0.50%		$6.21$6.00242,310 shs$207.27 million
03/22/2024$6.05$6.05$6.15$5.97151,535 shs$208.30 million
03/21/2024$5.74$6.05
+5.40%		$6.19$5.90240,661 shs$208.30 million
03/20/2024$5.27$5.74
+8.92%		$5.78$5.28286,574 shs$197.63 million
03/19/2024$4.95$5.27
+6.46%		$5.34$4.92232,177 shs$181.34 million
03/18/2024$5.07$4.95
-2.37%		$5.14$4.88301,175 shs$170.33 million

Related Companies:
This page (NYSE:TG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored