Free Trial

TransUnion (TRU) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free TRU Stock Alerts
$77.69
-1.12 (-1.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TransUnion Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+15.90%
3 Month
Performance
+3.49%
6 Month
Performance
+33.26%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+9.69%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TRU Stock Chart for Saturday, May, 18, 2024

TRU Chart by TradingView

TransUnion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$78.81$77.69
-1.42%		$79.24$77.281.77 million shs$15.09 billion
05/16/2024$80.10$78.81
-1.61%		$80.13$78.781.33 million shs$15.30 billion
05/15/2024$78.30$80.10
+2.30%		$80.95$79.342.44 million shs$15.56 billion
05/14/2024$78.39$78.30
-0.11%		$79.89$77.631.31 million shs$15.21 billion
05/13/2024$78.00$78.39
+0.50%		$79.35$78.151.16 million shs$15.22 billion
05/10/2024$78.12$77.99
-0.16%		$79.15$77.931.25 million shs$15.15 billion
05/09/2024$77.78$78.12
+0.43%		$78.36$77.76960,224 shs$15.17 billion
05/08/2024$78.59$77.78
-1.03%		$78.46$76.88872,144 shs$15.10 billion
05/07/2024$79.74$78.59
-1.44%		$80.14$78.45892,305 shs$15.26 billion
05/06/2024$77.07$79.74
+3.46%		$79.89$77.251.55 million shs$15.49 billion
05/03/2024$74.67$77.07
+3.21%		$77.65$75.831.59 million shs$14.97 billion
05/02/2024$74.61$74.67
+0.08%		$75.20$73.371.33 million shs$14.50 billion
05/01/2024$72.98$74.61
+2.23%		$75.93$72.671.90 million shs$14.49 billion
04/30/2024$75.91$72.98
-3.86%		$76.62$72.932.00 million shs$14.17 billion
04/29/2024$74.49$75.91
+1.91%		$76.03$74.491.46 million shs$14.74 billion
04/26/2024$74.29$74.47
+0.24%		$75.44$73.961.87 million shs$14.46 billion
04/25/2024$68.69$74.29
+8.15%		$76.40$72.326.69 million shs$14.43 billion
04/24/2024$69.50$68.69
-1.17%		$70.02$67.831.24 million shs$13.34 billion
04/23/2024$67.59$69.50
+2.83%		$69.69$67.411.93 million shs$13.50 billion
04/22/2024$66.70$67.59
+1.33%		$67.93$66.561.52 million shs$13.13 billion
04/19/2024$67.03$66.71
-0.48%		$67.36$66.152.26 million shs$12.96 billion
04/18/2024$69.61$67.03
-3.71%		$69.58$66.072.64 million shs$13.02 billion
04/17/2024$69.78$69.61
-0.24%		$70.27$68.843.39 million shs$13.52 billion
04/16/2024$71.88$69.78
-2.92%		$71.77$69.673.75 million shs$13.55 billion
04/15/2024$73.57$71.88
-2.30%		$74.49$71.111.50 million shs$13.96 billion
04/12/2024$75.91$73.55
-3.11%		$75.29$73.351.47 million shs$14.29 billion
04/11/2024$76.32$75.91
-0.54%		$76.92$74.781.17 million shs$14.74 billion
04/10/2024$79.72$76.32
-4.26%		$77.82$74.691.34 million shs$14.82 billion
04/09/2024$78.84$79.72
+1.12%		$79.72$78.661.08 million shs$15.48 billion
04/08/2024$77.85$78.84
+1.27%		$79.07$77.97897,825 shs$15.31 billion
04/05/2024$76.57$77.82
+1.63%		$78.12$76.302.04 million shs$15.11 billion
04/04/2024$77.74$76.57
-1.51%		$79.30$76.511.32 million shs$14.87 billion
04/03/2024$77.82$77.74
-0.10%		$78.88$76.821.58 million shs$15.10 billion
04/02/2024$79.09$77.82
-1.61%		$78.54$76.501.54 million shs$15.11 billion
04/01/2024$79.80$79.09
-0.89%		$80.84$78.91740,395 shs$15.36 billion
03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion
03/28/2024$78.60$79.80
+1.53%		$80.62$78.531.21 million shs$15.50 billion
03/27/2024$78.64$78.60
-0.05%		$79.48$77.831.80 million shs$15.27 billion
03/26/2024$78.48$78.64
+0.20%		$79.48$78.541.28 million shs$15.27 billion
03/25/2024$80.00$78.48
-1.90%		$80.22$78.44920,707 shs$15.23 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$80.68$80.00
-0.84%		$80.66$79.45942,906 shs$15.52 billion
03/21/2024$79.79$80.68
+1.12%		$81.65$80.091.11 million shs$15.65 billion
03/20/2024$77.93$79.79
+2.39%		$79.97$77.661.64 million shs$15.48 billion
03/19/2024$77.84$77.93
+0.11%		$78.62$77.311.76 million shs$15.12 billion
03/18/2024$76.95$77.84
+1.16%		$79.21$76.871.34 million shs$15.10 billion
03/15/2024$77.83$76.95
-1.13%		$78.80$76.772.78 million shs$14.93 billion
03/14/2024$79.04$77.83
-1.53%		$79.46$76.891.08 million shs$15.10 billion
03/13/2024$80.89$79.04
-2.29%		$81.21$79.011.04 million shs$15.33 billion
03/12/2024$79.79$80.89
+1.38%		$81.16$79.461.14 million shs$15.69 billion
03/11/2024$80.13$79.79
-0.42%		$79.98$78.601.45 million shs$15.48 billion
03/08/2024$79.19$80.17
+1.24%		$80.99$79.481.30 million shs$15.55 billion
03/07/2024$79.10$79.19
+0.11%		$79.89$78.281.12 million shs$15.36 billion
03/06/2024$75.86$79.10
+4.27%		$79.11$76.241.56 million shs$15.35 billion
03/05/2024$78.99$75.86
-3.96%		$78.90$75.761.29 million shs$14.72 billion
03/04/2024$78.71$78.99
+0.35%		$79.09$77.441.77 million shs$15.32 billion
03/01/2024$77.56$78.72
+1.50%		$79.18$76.341.72 million shs$15.25 billion
02/29/2024$75.99$77.56
+2.07%		$78.25$75.822.37 million shs$15.02 billion
02/28/2024$77.19$75.99
-1.56%		$77.08$75.891.04 million shs$14.72 billion
02/27/2024$76.47$77.19
+0.94%		$77.34$75.881.43 million shs$14.95 billion
02/26/2024$77.44$76.47
-1.25%		$77.74$76.101.27 million shs$14.81 billion
02/23/2024$76.07$77.44
+1.81%		$77.57$76.001.58 million shs$15.00 billion
02/22/2024$74.41$76.07
+2.22%		$76.49$74.64925,359 shs$14.73 billion
02/21/2024$74.60$74.41
-0.25%		$74.60$73.311.17 million shs$14.41 billion
02/20/2024$75.07$74.60
-0.63%		$74.99$73.751.48 million shs$14.45 billion
02/19/2024$75.07$75.07$76.31$74.962.74 million shs$14.54 billion

Related Companies:
This page (NYSE:TRU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings