Free Trial

Global X China Consumer ETF (CHIQ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CHIQ Stock Alerts
$18.20
-0.32 (-1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X China Consumer ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+1.34%
3 Month
Performance
+4.96%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+5.81%
Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CHIQ Stock Chart for Saturday, June, 1, 2024

CHIQ Chart by TradingView

Global X China Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.52$18.20
-1.73%		$18.20$18.0389,603 shs$245.34 million
05/30/2024$18.35$18.52
+0.93%		$18.53$18.2421,360 shs$249.65 million
05/29/2024$18.44$18.35
-0.49%		$18.35$18.2030,250 shs$247.36 million
05/28/2024$18.49$18.44
-0.27%		$18.59$18.4223,639 shs$248.57 million
05/27/2024$18.49$18.49$18.61$18.35135,300 shs$249.25 million
05/24/2024$18.48$18.49
+0.05%		$18.61$18.35135,379 shs$249.25 million
05/23/2024$18.92$18.48
-2.33%		$18.91$18.4786,886 shs$249.11 million
05/22/2024$19.19$18.92
-1.41%		$19.27$18.9237,510 shs$255.04 million
05/21/2024$19.62$19.19
-2.19%		$19.37$19.1375,960 shs$258.68 million
05/20/2024$19.82$19.62
-1.01%		$19.77$19.5522,047 shs$264.48 million
05/17/2024$19.76$19.82
+0.30%		$19.99$19.6717,278 shs$267.17 million
05/16/2024$19.55$19.76
+1.07%		$19.83$19.4378,109 shs$266.37 million
05/15/2024$19.39$19.55
+0.83%		$19.69$19.3544,674 shs$263.53 million
05/14/2024$19.60$19.39
-1.07%		$19.49$19.3530,580 shs$261.38 million
05/13/2024$19.08$19.60
+2.73%		$19.72$19.2473,303 shs$264.21 million
05/10/2024$19.15$19.08
-0.37%		$19.34$19.0324,548 shs$257.20 million
05/09/2024$18.85$19.15
+1.59%		$19.20$19.0376,431 shs$258.14 million
05/08/2024$19.00$18.85
-0.79%		$18.85$18.6437,910 shs$254.10 million
05/07/2024$19.33$19.00
-1.71%		$19.10$18.9355,798 shs$256.12 million
05/06/2024$19.44$19.33
-0.57%		$19.48$19.2836,692 shs$260.57 million
05/03/2024$19.21$19.44
+1.20%		$19.44$19.1582,650 shs$262.83 million
05/02/2024$17.96$19.21
+6.96%		$19.36$18.45132,469 shs$259.72 million
05/01/2024$17.88$17.96
+0.45%		$18.10$17.8510,977 shs$242.82 million
04/30/2024$18.24$17.88
-1.97%		$18.07$17.8315,433 shs$241.74 million
04/29/2024$18.37$18.24
-0.71%		$18.28$18.1070,049 shs$246.61 million
04/26/2024$17.85$18.37
+2.91%		$18.44$18.2550,894 shs$248.36 million
04/25/2024$17.73$17.85
+0.68%		$17.85$17.5321,290 shs$241.33 million
04/24/2024$17.65$17.73
+0.45%		$17.92$17.6837,012 shs$239.71 million
04/23/2024$17.25$17.65
+2.32%		$17.65$17.4561,633 shs$238.63 million
04/22/2024$16.90$17.25
+2.07%		$17.31$16.9219,492 shs$233.22 million
04/19/2024$16.98$16.87
-0.65%		$16.94$16.8121,720 shs$228.08 million
04/18/2024$16.82$16.98
+0.95%		$17.12$16.9656,880 shs$229.57 million
04/17/2024$16.89$16.82
-0.41%		$16.99$16.75100,749 shs$283.75 million
04/16/2024$17.08$16.89
-1.11%		$16.91$16.7542,688 shs$284.93 million
04/15/2024$17.16$17.08
-0.47%		$17.26$17.0311,482 shs$288.14 million
04/12/2024$17.73$17.16
-3.21%		$17.43$17.1063,445 shs$289.49 million
04/11/2024$17.59$17.73
+0.80%		$17.79$17.6521,566 shs$299.11 million
04/10/2024$17.64$17.59
-0.28%		$17.64$17.5011,400 shs$296.74 million
04/09/2024$17.34$17.64
+1.73%		$17.64$17.3844,812 shs$297.59 million
04/08/2024$17.33$17.34
+0.06%		$17.41$17.3017,068 shs$292.53 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.26$17.28
+0.12%		$17.35$17.2335,517 shs$291.51 million
04/04/2024$17.42$17.26
-0.92%		$17.58$17.2613,575 shs$291.18 million
04/03/2024$17.59$17.42
-0.97%		$17.44$17.3133,642 shs$293.88 million
04/02/2024$17.40$17.59
+1.09%		$17.66$17.48118,808 shs$296.74 million
04/01/2024$17.08$17.40
+1.87%		$17.54$17.1234,166 shs$293.54 million
03/29/2024$17.08$17.08$17.19$16.9626,578 shs$288.14 million
03/28/2024$16.79$17.08
+1.73%		$17.19$16.9626,578 shs$288.14 million
03/27/2024$16.98$16.79
-1.12%		$16.80$16.7040,127 shs$283.25 million
03/26/2024$16.95$16.98
+0.18%		$17.01$16.9218,187 shs$286.45 million
03/25/2024$17.11$16.95
-0.94%		$17.12$16.9380,851 shs$285.95 million
03/22/2024$17.34$17.11
-1.33%		$17.11$16.9718,059 shs$288.65 million
03/21/2024$17.55$17.34
-1.20%		$17.51$17.30491,614 shs$292.53 million
03/20/2024$17.27$17.55
+1.62%		$17.63$17.3550,538 shs$296.07 million
03/19/2024$17.43$17.27
-0.92%		$17.33$17.1435,194 shs$291.35 million
03/18/2024$17.37$17.43
+0.35%		$17.57$17.4221,680 shs$294.04 million
03/15/2024$17.42$17.37
-0.29%		$17.50$17.3626,426 shs$293.03 million
03/14/2024$17.71$17.42
-1.64%		$17.56$17.3514,624 shs$293.88 million
03/13/2024$17.62$17.71
+0.51%		$17.89$17.5829,014 shs$298.77 million
03/12/2024$17.10$17.62
+3.04%		$17.62$17.36154,645 shs$297.25 million
03/11/2024$16.56$17.10
+3.26%		$17.30$16.8161,489 shs$288.48 million
03/08/2024$16.60$16.56
-0.24%		$16.69$16.4721,396 shs$279.37 million
03/07/2024$16.85$16.60
-1.48%		$16.66$16.5323,641 shs$280.04 million
03/06/2024$16.50$16.85
+2.12%		$17.04$16.8531,176 shs$284.26 million
03/05/2024$16.74$16.50
-1.40%		$16.65$16.4770,181 shs$278.36 million
03/04/2024$17.34$16.74
-3.49%		$17.21$16.7259,760 shs$282.32 million
03/01/2024$16.92$17.34
+2.48%		$17.39$17.2551,356 shs$292.53 million
02/29/2024$16.81$16.92
+0.65%		$17.12$16.8844,006 shs$285.44 million

Related Companies:
This page (NYSEARCA:CHIQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders