Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

→ Here’s why most traders are so frustrated (From DTI) (Ad)
Free RSPD Stock Alerts
$47.69
-0.61 (-1.26%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-1.02%
3 Month
Performance
-3.03%
6 Month
Performance
+0.95%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+6.25%
Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
$16T Crypto Plot From Elon Musk
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RSPD Stock Chart for Sunday, June, 16, 2024

RSPD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$48.30$47.69
-1.26%		$47.95$47.4434,714 shs$409.66 million
06/13/2024$48.43$48.30
-0.27%		$48.38$48.0318,409 shs$414.90 million
06/12/2024$48.03$48.43
+0.83%		$48.90$48.3339,615 shs$416.01 million
06/11/2024$48.35$48.03
-0.66%		$48.07$47.8914,711 shs$412.58 million
06/10/2024$48.14$48.35
+0.44%		$48.36$47.9626,829 shs$415.33 million
06/07/2024$48.37$48.14
-0.48%		$48.39$48.0871,235 shs$413.52 million
06/06/2024$48.40$48.37
-0.06%		$48.53$48.3021,915 shs$415.50 million
06/05/2024$48.07$48.40
+0.69%		$48.43$47.9119,639 shs$415.76 million
06/04/2024$48.34$48.07
-0.56%		$48.32$47.9450,228 shs$412.92 million
06/03/2024$48.26$48.34
+0.17%		$48.38$47.9419,608 shs$415.24 million
05/31/2024$47.47$48.26
+1.66%		$48.27$47.5225,574 shs$414.55 million
05/30/2024$46.92$47.47
+1.17%		$47.57$47.08119,021 shs$407.77 million
05/29/2024$47.42$46.92
-1.05%		$46.99$46.8329,464 shs$403.04 million
05/28/2024$47.52$47.42
-0.21%		$47.66$47.2075,369 shs$407.34 million
05/27/2024$47.52$47.52$47.52$47.2313,700 shs$408.20 million
05/24/2024$46.84$47.52
+1.45%		$47.52$47.2313,753 shs$408.20 million
05/23/2024$47.47$46.84
-1.33%		$47.54$46.7865,471 shs$402.36 million
05/22/2024$48.18$47.47
-1.47%		$48.03$47.3860,716 shs$407.77 million
05/21/2024$48.26$48.18
-0.17%		$48.25$48.0217,982 shs$413.87 million
05/20/2024$48.29$48.26
-0.06%		$48.49$48.1916,343 shs$414.55 million
05/17/2024$48.18$48.29
+0.23%		$48.29$48.1452,537 shs$414.81 million
05/16/2024$48.41$48.18
-0.48%		$48.46$48.1832,827 shs$413.87 million
05/15/2024$48.16$48.41
+0.52%		$48.46$48.2316,689 shs$415.84 million
05/14/2024$48.01$48.16
+0.31%		$48.35$48.0015,492 shs$413.69 million
05/13/2024$47.99$48.01
+0.04%		$48.35$47.9127,357 shs$412.41 million
05/10/2024$48.14$47.99
-0.31%		$48.14$47.8821,349 shs$412.23 million
05/09/2024$47.66$48.14
+1.01%		$48.14$47.5418,541 shs$413.52 million
05/08/2024$47.78$47.66
-0.25%		$47.68$47.4319,979 shs$409.40 million
05/07/2024$47.94$47.78
-0.33%		$48.12$47.7817,587 shs$410.43 million
05/06/2024$47.51$47.94
+0.91%		$48.00$47.7422,405 shs$411.81 million
05/03/2024$47.25$47.51
+0.55%		$47.95$47.4930,092 shs$414.29 million
05/02/2024$46.95$47.25
+0.64%		$47.25$46.79527,681 shs$412.02 million
05/01/2024$47.39$46.95
-0.93%		$47.66$46.7930,762 shs$409.40 million
04/30/2024$48.39$47.39
-2.07%		$48.04$47.3731,537 shs$413.24 million
04/29/2024$47.97$48.39
+0.88%		$48.39$48.2022,321 shs$421.96 million
04/26/2024$47.78$47.97
+0.40%		$48.17$47.8628,779 shs$418.30 million
04/25/2024$47.90$47.78
-0.25%		$47.87$47.1023,745 shs$416.64 million
04/24/2024$47.63$47.90
+0.57%		$48.12$47.5817,268 shs$417.69 million
04/23/2024$47.03$47.63
+1.28%		$47.74$47.20108,734 shs$415.33 million
04/22/2024$46.68$47.03
+0.75%		$47.24$46.6910,836 shs$410.10 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
04/19/2024$46.72$46.68
-0.09%		$46.98$46.5617,532 shs$407.05 million
04/18/2024$46.71$46.72
+0.02%		$47.20$46.6511,708 shs$524.20 million
04/17/2024$46.91$46.71
-0.43%		$46.99$46.6526,480 shs$524.09 million
04/16/2024$47.17$46.91
-0.55%		$47.19$46.7556,653 shs$526.33 million
04/15/2024$47.67$47.17
-1.05%		$48.21$47.0725,382 shs$529.25 million
04/12/2024$48.61$47.67
-1.93%		$48.19$47.5474,269 shs$534.86 million
04/11/2024$48.53$48.61
+0.16%		$48.72$48.1715,716 shs$545.40 million
04/10/2024$49.61$48.53
-2.18%		$48.75$48.3422,627 shs$544.51 million
04/09/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/08/2024$49.17$49.43
+0.53%		$49.63$49.4126,699 shs$554.61 million
04/05/2024$48.83$49.17
+0.70%		$49.24$48.8467,150 shs$551.69 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,208 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$50.76$49.82
-1.85%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$50.76
-0.51%		$51.05$50.7014,825 shs$569.53 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.93$51.02
+0.18%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.11$50.93
+1.64%		$50.93$50.3519,315 shs$571.44 million
03/26/2024$50.02$50.11
+0.18%		$50.37$50.0950,702 shs$562.23 million
03/25/2024$50.29$50.02
-0.54%		$50.45$50.0223,027 shs$561.22 million
03/22/2024$50.80$50.29
-1.00%		$50.66$50.2444,095 shs$564.25 million
03/21/2024$50.35$50.80
+0.89%		$50.92$50.6659,553 shs$569.98 million
03/20/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/19/2024$49.11$49.60
+1.00%		$49.60$49.2321,923 shs$556.51 million
03/18/2024$49.18$49.11
-0.14%		$49.33$49.1019,725 shs$551.01 million
03/15/2024$49.38$49.18
-0.40%		$49.47$49.1490,357 shs$551.81 million

Related Companies:
This page (NYSEARCA:RSPD) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored