Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free PEJ Stock Alerts
$44.39
+0.75 (+1.72%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Leisure and Entertainment ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-1.27%
3 Month
Performance
-0.36%
6 Month
Performance
+6.22%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+7.12%
Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

PEJ Stock Chart for Tuesday, June, 18, 2024

PEJ Chart by TradingView

Invesco Leisure and Entertainment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$43.64$44.39
+1.72%		$44.44$43.6744,993 shs$276.55 million
06/14/2024$44.12$43.64
-1.09%		$43.90$43.3988,824 shs$271.88 million
06/13/2024$44.72$44.12
-1.34%		$44.67$44.0720,216 shs$274.87 million
06/12/2024$44.09$44.72
+1.43%		$44.91$44.5833,831 shs$278.61 million
06/11/2024$44.35$44.09
-0.59%		$44.33$43.9296,169 shs$274.68 million
06/10/2024$44.33$44.35
+0.04%		$44.39$44.0029,814 shs$276.30 million
06/07/2024$44.44$44.33
-0.24%		$44.51$44.2144,049 shs$276.20 million
06/06/2024$44.66$44.44
-0.49%		$44.79$44.4318,108 shs$276.86 million
06/05/2024$44.16$44.66
+1.13%		$44.73$44.0843,344 shs$278.23 million
06/04/2024$44.44$44.16
-0.63%		$44.60$44.1135,312 shs$275.12 million
06/03/2024$44.04$44.44
+0.91%		$44.52$43.9613,190 shs$276.86 million
05/31/2024$43.64$44.04
+0.92%		$44.05$43.50122,719 shs$274.37 million
05/30/2024$43.52$43.64
+0.28%		$43.70$43.3839,550 shs$271.88 million
05/29/2024$43.96$43.52
-1.00%		$43.64$43.3964,516 shs$271.13 million
05/28/2024$44.21$43.96
-0.57%		$44.20$43.80265,247 shs$273.87 million
05/27/2024$44.21$44.21$44.25$43.9267,800 shs$275.43 million
05/24/2024$43.79$44.21
+0.96%		$44.25$43.9267,869 shs$275.43 million
05/23/2024$44.69$43.79
-2.01%		$44.65$43.6655,556 shs$272.81 million
05/22/2024$45.02$44.69
-0.73%		$45.02$44.5350,938 shs$278.42 million
05/21/2024$45.18$45.02
-0.35%		$45.12$44.9478,756 shs$280.48 million
05/20/2024$44.96$45.18
+0.49%		$45.22$44.9736,299 shs$281.47 million
05/17/2024$45.10$44.96
-0.31%		$45.27$44.9646,912 shs$280.10 million
05/16/2024$45.10$45.10$45.23$45.02121,211 shs$280.97 million
05/15/2024$45.00$45.10
+0.22%		$45.27$44.9263,057 shs$280.97 million
05/14/2024$44.81$45.00
+0.42%		$45.25$44.8516,750 shs$280.35 million
05/13/2024$44.84$44.81
-0.07%		$45.14$44.8120,519 shs$279.17 million
05/10/2024$44.97$44.84
-0.29%		$45.12$44.7339,982 shs$279.35 million
05/09/2024$44.76$44.97
+0.47%		$44.98$44.3264,387 shs$280.16 million
05/08/2024$45.26$44.76
-1.10%		$44.80$44.5255,482 shs$278.86 million
05/07/2024$45.52$45.26
-0.57%		$45.61$45.26103,644 shs$281.97 million
05/06/2024$44.84$45.52
+1.52%		$45.53$45.13239,711 shs$283.59 million
05/03/2024$44.75$44.84
+0.20%		$45.58$44.8431,307 shs$279.35 million
05/02/2024$44.46$44.75
+0.65%		$44.79$44.0122,063 shs$278.79 million
05/01/2024$44.22$44.46
+0.54%		$45.01$44.00151,725 shs$280.99 million
04/30/2024$45.12$44.22
-1.99%		$44.87$44.2220,234 shs$279.47 million
04/29/2024$44.83$45.12
+0.65%		$45.14$44.8727,204 shs$285.16 million
04/26/2024$44.68$44.83
+0.34%		$44.95$44.5846,921 shs$283.33 million
04/25/2024$44.71$44.68
-0.07%		$44.80$44.2419,821 shs$282.38 million
04/24/2024$44.78$44.71
-0.16%		$45.05$44.5416,701 shs$282.57 million
04/23/2024$44.05$44.78
+1.66%		$44.96$44.0579,902 shs$283.01 million
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
04/22/2024$43.49$44.05
+1.29%		$44.23$43.4319,609 shs$278.40 million
04/19/2024$43.39$43.49
+0.23%		$43.83$43.1774,717 shs$274.86 million
04/18/2024$43.41$43.39
-0.05%		$44.01$43.3640,621 shs$274.23 million
04/17/2024$43.62$43.41
-0.48%		$44.13$43.26114,722 shs$274.35 million
04/16/2024$43.99$43.62
-0.84%		$43.74$43.4071,170 shs$275.68 million
04/15/2024$44.51$43.99
-1.17%		$45.23$43.9240,805 shs$278.02 million
04/12/2024$45.63$44.51
-2.45%		$45.17$44.4521,528 shs$434.42 million
04/11/2024$45.14$45.63
+1.09%		$45.70$44.9659,420 shs$445.35 million
04/10/2024$45.63$45.14
-1.07%		$45.39$44.8927,004 shs$440.57 million
04/09/2024$45.65$45.63
-0.04%		$45.74$45.1836,024 shs$445.35 million
04/08/2024$45.73$45.65
-0.17%		$46.01$45.6591,368 shs$445.54 million
04/05/2024$45.28$45.73
+0.99%		$45.82$45.3414,933 shs$446.33 million
04/04/2024$46.27$45.28
-2.14%		$46.54$45.2726,307 shs$441.93 million
04/03/2024$45.59$46.27
+1.49%		$46.31$45.5328,460 shs$451.60 million
04/02/2024$46.12$45.59
-1.15%		$45.63$45.3431,067 shs$444.96 million
04/01/2024$46.18$46.12
-0.13%		$46.36$46.0816,290 shs$450.13 million
03/29/2024$46.19$46.19$46.40$46.1220,528 shs$450.81 million
03/28/2024$46.28$46.19
-0.19%		$46.40$46.1220,528 shs$450.81 million
03/27/2024$45.58$46.28
+1.54%		$46.28$45.7229,270 shs$451.69 million
03/26/2024$45.42$45.58
+0.35%		$45.77$45.5437,535 shs$444.86 million
03/25/2024$45.58$45.42
-0.35%		$45.67$45.4225,015 shs$443.30 million
03/22/2024$45.81$45.60
-0.46%		$45.77$45.4818,402 shs$445.06 million
03/21/2024$45.73$45.81
+0.17%		$45.94$45.7529,153 shs$447.11 million
03/20/2024$44.75$45.73
+2.19%		$45.75$44.69245,523 shs$446.33 million
03/19/2024$44.55$44.75
+0.45%		$44.78$44.3333,023 shs$436.76 million
03/18/2024$44.70$44.55
-0.34%		$44.77$44.5219,878 shs$434.81 million

Related Companies:
This page (NYSEARCA:PEJ) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored