Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free RCD Stock Alerts
$48.35
+0.66 (+1.38%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.12%
3 Month
Performance
-1.69%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-64.09%
Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

RCD Stock Chart for Tuesday, June, 18, 2024

RCD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$47.69$47.69$47.95$47.4434,714 shs$387.24 million
06/14/2024$48.43$47.69
-1.53%		$47.95$47.4434,714 shs$387.24 million
06/13/2024$48.03$48.43
+0.83%		$48.90$48.3339,615 shs$393.25 million
06/12/2024$48.35$48.03
-0.66%		$48.07$47.8914,711 shs$390.00 million
06/11/2024$48.14$48.35
+0.44%		$48.36$47.9626,829 shs$392.60 million
06/10/2024$48.14$48.14$48.39$48.0871,235 shs$390.90 million
06/07/2024$48.37$48.37$48.56$48.2921,915 shs$392.76 million
06/06/2024$48.37$48.37$48.56$48.2921,915 shs$392.76 million
06/05/2024$48.37$48.37$48.38$47.9419,608 shs$392.76 million
06/04/2024$48.37$48.37$48.38$47.9419,608 shs$392.76 million
06/03/2024$48.26$48.37
+0.23%		$48.38$47.9419,608 shs$392.76 million
05/31/2024$46.92$47.47
+1.17%		$47.57$47.08119,021 shs$385.46 million
05/30/2024$47.42$46.92
-1.05%		$46.99$46.8329,464 shs$380.99 million
05/29/2024$47.52$47.42
-0.21%		$47.66$47.2075,369 shs$385.05 million
05/28/2024$129.55$47.52
-63.32%		$47.52$47.2313,753 shs$385.86 million
05/27/2024$47.52$129.55
+172.62%		$129.62$127.1210,400 shs$1.05 billion
05/24/2024$46.84$47.52
+1.45%		$47.52$47.2313,753 shs$385.86 million
05/23/2024$48.18$46.84
-2.78%		$47.54$46.7865,471 shs$380.34 million
05/22/2024$48.29$48.18
-0.23%		$48.25$48.0217,982 shs$391.22 million
05/21/2024$48.29$48.29$48.29$48.1252,537 shs$392.12 million
05/20/2024$48.29$48.29$48.29$48.1252,537 shs$392.12 million
05/17/2024$48.41$48.18
-0.48%		$48.46$48.1832,827 shs$391.22 million
05/16/2024$48.16$48.41
+0.52%		$48.46$48.2316,689 shs$420.68 million
05/15/2024$48.01$48.16
+0.31%		$48.35$48.0015,492 shs$418.51 million
05/14/2024$48.01$48.01$48.35$47.9127,357 shs$417.21 million
05/13/2024$47.99$48.01
+0.04%		$48.35$47.9127,357 shs$417.21 million
05/10/2024$48.14$47.99
-0.31%		$48.20$47.8821,349 shs$417.03 million
05/09/2024$47.66$48.14
+1.01%		$48.14$47.5418,541 shs$418.34 million
05/08/2024$47.78$47.66
-0.25%		$47.68$47.4319,979 shs$414.17 million
05/07/2024$47.51$47.78
+0.57%		$48.12$47.7817,587 shs$415.21 million
05/06/2024$47.51$47.51$47.95$47.4930,092 shs$412.86 million
05/03/2024$46.95$47.19
+0.51%		$47.27$46.79527,681 shs$410.08 million
05/02/2024$46.95$46.95$47.66$46.7930,762 shs$408.00 million
05/01/2024$48.41$46.95
-3.02%		$47.66$46.7930,762 shs$408.00 million
04/30/2024$48.41$48.41$48.41$48.1722,321 shs$420.68 million
04/29/2024$47.97$48.41
+0.92%		$48.41$48.1722,321 shs$420.68 million
04/26/2024$47.90$47.78
-0.25%		$47.87$47.1023,745 shs$414.25 million
04/25/2024$47.63$47.90
+0.57%		$48.12$47.5817,268 shs$415.29 million
04/24/2024$47.63$47.63$47.74$47.20108,734 shs$412.95 million
04/23/2024$129.55$47.63
-63.23%		$47.74$47.20108,734 shs$412.95 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$46.68$129.55
+177.53%		$129.62$127.1210,400 shs$1.12 billion
04/19/2024$46.72$46.68
-0.09%		$46.98$46.5617,532 shs$404.72 million
04/18/2024$46.91$46.72
-0.41%		$47.20$46.6511,708 shs$405.06 million
04/17/2024$47.17$46.91
-0.54%		$47.19$46.7556,653 shs$406.71 million
04/16/2024$129.55$47.17
-63.59%		$48.21$47.0725,382 shs$408.93 million
04/15/2024$47.67$129.55
+171.76%		$129.62$127.1210,400 shs$1.12 billion
04/12/2024$48.61$48.61$48.73$48.1715,716 shs$421.45 million
04/11/2024$49.61$48.61
-2.02%		$48.73$48.1715,716 shs$545.40 million
04/10/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/09/2024$49.17$49.43
+0.53%		$49.63$49.3226,699 shs$554.61 million
04/08/2024$49.17$49.17$49.24$48.8467,150 shs$551.69 million
04/05/2024$48.83$48.83$50.15$48.8153,204 shs$547.87 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,204 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$51.02$49.82
-2.35%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.11$51.02
+1.82%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.29$50.11
-0.36%		$50.37$50.0950,702 shs$562.23 million
03/26/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/25/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/22/2024$50.35$50.35$50.35$49.6446,427 shs$564.93 million
03/21/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/20/2024$49.10$49.60
+1.02%		$49.60$49.2321,923 shs$556.51 million
03/19/2024$49.18$49.10
-0.16%		$49.33$49.0219,725 shs$550.90 million
03/18/2024$49.18$49.18$49.47$49.1490,357 shs$551.81 million

Related Companies:
This page (NYSEARCA:RCD) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored