Free Trial

Fidelity MSCI Utilities Index ETF (FUTY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FUTY Stock Alerts
$46.83
+0.81 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Utilities Index ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+7.43%
3 Month
Performance
+17.46%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+12.28%
Receive FUTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FUTY Stock Chart for Saturday, June, 1, 2024

FUTY Chart by TradingView

Fidelity MSCI Utilities Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.05$46.86
+1.76%		$46.89$46.05129,102 shs$1.24 billion
05/30/2024$45.39$46.05
+1.45%		$46.05$45.4998,265 shs$1.22 billion
05/29/2024$46.01$45.39
-1.35%		$45.62$45.24565,316 shs$1.20 billion
05/28/2024$46.07$46.01
-0.13%		$46.29$45.9394,482 shs$1.22 billion
05/27/2024$46.07$46.07$46.23$45.6975,800 shs$1.22 billion
05/24/2024$45.65$46.07
+0.92%		$46.23$45.6975,888 shs$1.22 billion
05/23/2024$46.45$45.65
-1.72%		$46.25$45.62148,897 shs$1.21 billion
05/22/2024$47.00$46.45
-1.17%		$46.90$46.42201,581 shs$1.23 billion
05/21/2024$46.60$47.00
+0.86%		$47.02$46.59134,735 shs$1.24 billion
05/20/2024$46.68$46.60
-0.17%		$46.79$46.53199,808 shs$1.23 billion
05/17/2024$46.66$46.68
+0.04%		$46.81$46.45121,430 shs$1.23 billion
05/16/2024$46.78$46.66
-0.26%		$47.01$46.6296,637 shs$1.23 billion
05/15/2024$46.12$46.78
+1.43%		$46.93$46.52434,577 shs$1.24 billion
05/14/2024$46.00$46.12
+0.26%		$46.31$45.90169,599 shs$1.22 billion
05/13/2024$46.02$46.00
-0.04%		$46.40$45.96138,702 shs$1.22 billion
05/10/2024$46.05$46.01
-0.09%		$46.30$45.89114,393 shs$1.22 billion
05/09/2024$45.37$46.05
+1.50%		$46.07$45.25173,382 shs$1.22 billion
05/08/2024$44.91$45.37
+1.02%		$45.38$44.76352,673 shs$1.20 billion
05/07/2024$44.47$44.91
+0.99%		$44.97$44.64326,674 shs$1.19 billion
05/06/2024$44.27$44.47
+0.45%		$44.50$44.1198,381 shs$1.18 billion
05/03/2024$43.86$44.27
+0.93%		$44.33$43.88109,115 shs$1.17 billion
05/02/2024$43.59$43.86
+0.62%		$43.95$43.4870,156 shs$1.16 billion
05/01/2024$43.10$43.59
+1.14%		$44.01$42.95159,462 shs$1.17 billion
04/30/2024$43.34$43.10
-0.55%		$43.42$42.8492,273 shs$1.16 billion
04/29/2024$42.69$43.34
+1.52%		$43.39$43.0090,337 shs$1.17 billion
04/26/2024$43.16$42.69
-1.09%		$43.21$42.6986,807 shs$1.15 billion
04/25/2024$43.04$43.16
+0.28%		$43.31$42.59210,469 shs$1.16 billion
04/24/2024$42.77$43.04
+0.63%		$43.17$42.22113,136 shs$1.16 billion
04/23/2024$42.54$42.77
+0.54%		$43.00$42.46121,854 shs$1.15 billion
04/22/2024$42.17$42.54
+0.88%		$42.67$41.93134,352 shs$1.15 billion
04/19/2024$41.50$42.17
+1.61%		$42.24$41.59128,725 shs$1.14 billion
04/18/2024$41.30$41.50
+0.48%		$41.62$41.19114,018 shs$1.12 billion
04/17/2024$40.50$41.30
+1.99%		$41.40$40.67124,556 shs$1.11 billion
04/16/2024$41.06$40.50
-1.38%		$40.90$40.35132,622 shs$1.09 billion
04/15/2024$41.44$41.06
-0.92%		$41.86$40.8890,986 shs$1.81 billion
04/12/2024$41.78$41.41
-0.89%		$41.91$41.2688,197 shs$1.83 billion
04/11/2024$41.82$41.78
-0.10%		$42.08$41.4792,722 shs$1.84 billion
04/10/2024$42.60$41.82
-1.83%		$41.98$41.48131,452 shs$1.84 billion
04/09/2024$42.43$42.60
+0.40%		$42.72$42.34114,747 shs$1.88 billion
04/08/2024$42.15$42.43
+0.66%		$42.46$42.0986,550 shs$1.87 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$41.96$42.15
+0.45%		$42.22$41.5989,805 shs$1.86 billion
04/04/2024$42.08$41.96
-0.29%		$42.53$41.71191,080 shs$1.85 billion
04/03/2024$42.22$42.08
-0.33%		$42.34$41.9488,039 shs$1.86 billion
04/02/2024$42.17$42.22
+0.12%		$42.43$42.0580,681 shs$1.86 billion
04/01/2024$42.42$42.17
-0.59%		$42.46$41.9396,153 shs$1.86 billion
03/29/2024$42.42$42.42$42.47$42.01106,092 shs$1.87 billion
03/28/2024$42.07$42.42
+0.83%		$42.47$42.01106,073 shs$1.87 billion
03/27/2024$40.97$42.07
+2.70%		$42.07$41.35176,753 shs$1.86 billion
03/26/2024$41.46$40.97
-1.19%		$41.61$40.9587,394 shs$1.81 billion
03/25/2024$41.25$41.46
+0.51%		$41.48$41.2578,532 shs$1.83 billion
03/22/2024$41.21$41.25
+0.10%		$41.51$41.2198,251 shs$1.82 billion
03/21/2024$41.25$41.21
-0.08%		$41.65$41.21150,702 shs$1.82 billion
03/20/2024$41.10$41.25
+0.35%		$41.40$41.01302,844 shs$1.82 billion
03/19/2024$40.75$41.10
+0.86%		$41.16$40.76167,286 shs$1.81 billion
03/18/2024$40.58$40.75
+0.42%		$41.00$40.47135,149 shs$1.80 billion
03/15/2024$40.95$40.58
-0.90%		$40.82$40.39124,467 shs$1.79 billion
03/14/2024$41.28$40.95
-0.80%		$41.24$40.67195,913 shs$1.81 billion
03/13/2024$41.03$41.28
+0.61%		$41.63$41.22142,955 shs$1.82 billion
03/12/2024$41.38$41.03
-0.85%		$41.33$40.77153,368 shs$1.81 billion
03/11/2024$41.20$41.38
+0.44%		$41.51$41.01175,976 shs$1.82 billion
03/08/2024$41.11$41.22
+0.27%		$41.35$40.90189,969 shs$1.82 billion
03/07/2024$40.86$41.11
+0.61%		$41.24$41.06169,262 shs$1.81 billion
03/06/2024$40.44$40.86
+1.04%		$41.04$40.67175,332 shs$1.80 billion
03/05/2024$40.54$40.44
-0.25%		$41.33$40.29305,759 shs$1.78 billion
03/04/2024$39.87$40.54
+1.68%		$40.61$39.79205,339 shs$1.79 billion
03/01/2024$40.08$39.87
-0.52%		$40.00$39.36256,839 shs$1.76 billion
02/29/2024$40.01$40.08
+0.17%		$40.42$39.89150,817 shs$1.77 billion

Related Companies:
This page (NYSEARCA:FUTY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits