Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IDU Stock Alerts
$92.53
+1.54 (+1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Utilities ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+7.03%
3 Month
Performance
+16.67%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+15.59%
Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IDU Stock Chart for Sunday, June, 2, 2024

IDU Chart by TradingView

iShares U.S. Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$90.89$92.53
+1.80%		$92.60$90.9269,979 shs$994.70 million
05/30/2024$89.71$90.89
+1.32%		$90.89$89.9831,140 shs$977.07 million
05/29/2024$90.98$89.71
-1.40%		$90.18$89.5181,839 shs$964.38 million
05/28/2024$91.20$90.98
-0.24%		$91.52$90.77171,457 shs$978.04 million
05/27/2024$91.20$91.20$91.42$90.37136,200 shs$980.40 million
05/24/2024$90.30$91.20
+1.00%		$91.42$90.37136,205 shs$980.40 million
05/23/2024$91.78$90.30
-1.61%		$91.72$90.28144,947 shs$970.73 million
05/22/2024$92.63$91.78
-0.92%		$92.49$91.6744,235 shs$986.64 million
05/21/2024$91.90$92.63
+0.79%		$92.65$91.9732,294 shs$995.77 million
05/20/2024$92.20$91.90
-0.33%		$92.38$91.78148,870 shs$987.93 million
05/17/2024$92.08$92.20
+0.13%		$92.29$91.72928,265 shs$991.15 million
05/16/2024$92.32$92.08
-0.26%		$92.69$92.0239,520 shs$989.86 million
05/15/2024$91.17$92.32
+1.26%		$92.55$92.05198,709 shs$992.44 million
05/14/2024$91.01$91.17
+0.18%		$91.44$90.72311,450 shs$980.08 million
05/13/2024$90.96$91.01
+0.05%		$91.65$90.9029,378 shs$978.36 million
05/10/2024$91.05$91.04
-0.01%		$91.65$90.84526,744 shs$978.68 million
05/09/2024$89.77$91.05
+1.43%		$91.11$89.6942,715 shs$978.79 million
05/08/2024$89.03$89.77
+0.83%		$89.83$88.90372,891 shs$933.61 million
05/07/2024$88.21$89.03
+0.93%		$89.10$88.55590,688 shs$925.91 million
05/06/2024$87.65$88.21
+0.64%		$88.21$87.5714,450 shs$917.38 million
05/03/2024$86.76$87.65
+1.03%		$87.70$86.9319,640 shs$911.56 million
05/02/2024$86.45$86.76
+0.36%		$87.01$86.2634,861 shs$902.30 million
05/01/2024$85.63$86.45
+0.96%		$87.20$85.5447,474 shs$899.08 million
04/30/2024$86.23$85.63
-0.70%		$86.18$85.31558,698 shs$890.55 million
04/29/2024$85.03$86.23
+1.41%		$86.27$85.4220,275 shs$896.79 million
04/26/2024$85.90$85.03
-1.01%		$86.00$85.0316,409 shs$884.32 million
04/25/2024$85.75$85.90
+0.17%		$86.16$84.73264,860 shs$893.36 million
04/24/2024$85.11$85.75
+0.75%		$85.80$84.3654,343 shs$891.80 million
04/23/2024$84.69$85.11
+0.50%		$85.48$84.6027,940 shs$885.14 million
04/22/2024$83.87$84.69
+0.98%		$84.90$83.9817,046 shs$880.78 million
04/19/2024$82.78$83.87
+1.32%		$84.01$82.8219,500 shs$901.60 million
04/18/2024$82.23$82.78
+0.67%		$82.78$82.0975,292 shs$889.89 million
04/17/2024$81.05$82.23
+1.46%		$82.58$81.3335,145 shs$883.97 million
04/16/2024$81.91$81.05
-1.05%		$81.48$80.7072,396 shs$871.29 million
04/15/2024$82.59$81.91
-0.82%		$83.11$81.6452,686 shs$880.53 million
04/12/2024$83.39$82.47
-1.10%		$83.61$82.3120,588 shs$886.55 million
04/11/2024$83.43$83.39
-0.05%		$83.63$82.7914,961 shs$896.44 million
04/10/2024$84.62$83.43
-1.41%		$83.48$83.0415,246 shs$896.87 million
04/09/2024$84.33$84.62
+0.34%		$84.94$84.2917,910 shs$909.67 million
04/08/2024$83.92$84.33
+0.49%		$84.43$83.7340,037 shs$906.55 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$83.59$83.92
+0.39%		$84.04$82.8120,078 shs$902.14 million
04/04/2024$83.97$83.59
-0.45%		$84.61$83.1145,113 shs$898.59 million
04/03/2024$84.13$83.97
-0.19%		$84.35$83.9027,568 shs$902.68 million
04/02/2024$84.17$84.13
-0.05%		$84.51$83.9820,064 shs$904.40 million
04/01/2024$84.52$84.17
-0.41%		$84.76$83.8019,364 shs$904.83 million
03/29/2024$84.52$84.52$84.67$83.9224,113 shs$908.59 million
03/28/2024$83.94$84.52
+0.69%		$84.67$83.9224,103 shs$908.59 million
03/27/2024$82.07$83.94
+2.28%		$83.94$82.5819,857 shs$902.36 million
03/26/2024$82.71$82.07
-0.77%		$83.18$81.9821,331 shs$882.25 million
03/25/2024$82.44$82.71
+0.33%		$82.88$82.4724,908 shs$889.13 million
03/22/2024$82.38$82.44
+0.07%		$82.72$82.4119,221 shs$886.23 million
03/21/2024$82.72$82.38
-0.41%		$83.10$82.3834,814 shs$885.59 million
03/20/2024$82.69$82.72
+0.04%		$83.20$82.5432,645 shs$889.24 million
03/19/2024$82.00$82.69
+0.84%		$82.70$82.1031,457 shs$888.92 million
03/18/2024$81.59$82.00
+0.50%		$82.39$81.44118,309 shs$881.50 million
03/15/2024$81.43$81.56
+0.16%		$81.95$81.1722,413 shs$876.77 million
03/14/2024$82.04$81.43
-0.74%		$81.93$81.0037,703 shs$875.37 million
03/13/2024$81.60$82.04
+0.54%		$82.57$81.8927,501 shs$881.93 million
03/12/2024$82.04$81.60
-0.54%		$82.09$81.1779,406 shs$877.20 million
03/11/2024$81.81$82.04
+0.28%		$82.19$81.3928,365 shs$881.93 million
03/08/2024$81.69$81.81
+0.15%		$82.04$81.2343,529 shs$879.46 million
03/07/2024$81.15$81.69
+0.67%		$81.88$81.5435,036 shs$878.17 million
03/06/2024$80.41$81.15
+0.92%		$81.45$80.7965,307 shs$872.36 million
03/05/2024$80.55$80.41
-0.17%		$81.93$80.1352,784 shs$864.41 million
03/04/2024$79.31$80.55
+1.56%		$80.69$78.9245,391 shs$865.89 million
03/01/2024$79.88$79.31
-0.71%		$79.39$78.4736,775 shs$852.58 million
02/29/2024$79.71$79.88
+0.21%		$80.31$79.4529,891 shs$858.71 million

Related Companies:
This page (NYSEARCA:IDU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders