Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FXU Stock Alerts
$34.97
+0.71 (+2.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+5.75%
3 Month
Performance
+15.03%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+12.34%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FXU Stock Chart for Saturday, June, 1, 2024

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.26$34.97
+2.07%		$34.97$34.3238,918 shs$244.79 million
05/30/2024$33.77$34.26
+1.45%		$34.26$33.8867,996 shs$239.82 million
05/29/2024$34.21$33.77
-1.29%		$33.97$33.69195,183 shs$236.39 million
05/28/2024$34.31$34.21
-0.29%		$34.55$34.1861,302 shs$239.47 million
05/27/2024$34.31$34.31$34.34$34.1544,300 shs$240.17 million
05/24/2024$34.10$34.31
+0.62%		$34.34$34.1544,328 shs$240.17 million
05/23/2024$34.76$34.10
-1.90%		$34.71$34.1039,404 shs$238.70 million
05/22/2024$35.11$34.76
-1.00%		$35.06$34.7487,833 shs$243.32 million
05/21/2024$34.92$35.11
+0.54%		$35.14$34.8738,408 shs$245.77 million
05/20/2024$35.04$34.92
-0.34%		$35.02$34.8661,959 shs$244.44 million
05/17/2024$35.09$35.04
-0.14%		$35.12$34.9177,472 shs$245.28 million
05/16/2024$35.08$35.09
+0.03%		$35.27$35.04155,307 shs$245.63 million
05/15/2024$34.67$35.08
+1.18%		$35.19$34.98103,731 shs$245.56 million
05/14/2024$34.61$34.67
+0.17%		$34.81$34.5499,805 shs$242.69 million
05/13/2024$34.55$34.61
+0.18%		$34.85$34.5677,081 shs$242.27 million
05/10/2024$34.54$34.55
+0.03%		$34.69$34.4718,750 shs$241.84 million
05/09/2024$34.06$34.54
+1.41%		$34.56$34.1226,901 shs$241.78 million
05/08/2024$33.86$34.06
+0.59%		$34.13$33.6936,487 shs$238.42 million
05/07/2024$33.61$33.86
+0.74%		$33.86$33.6638,759 shs$235.33 million
05/06/2024$33.44$33.61
+0.52%		$33.62$33.3690,625 shs$233.59 million
05/03/2024$33.20$33.44
+0.72%		$33.54$33.2126,356 shs$232.41 million
05/02/2024$33.07$33.20
+0.39%		$33.29$32.9928,051 shs$230.74 million
05/01/2024$32.64$33.07
+1.33%		$33.27$32.5335,655 shs$229.84 million
04/30/2024$32.78$32.64
-0.44%		$32.84$32.5428,869 shs$226.83 million
04/29/2024$32.34$32.78
+1.37%		$32.82$32.4226,474 shs$227.83 million
04/26/2024$32.71$32.34
-1.14%		$32.71$32.3415,085 shs$224.74 million
04/25/2024$32.74$32.71
-0.09%		$32.78$32.4128,408 shs$227.33 million
04/24/2024$32.56$32.74
+0.55%		$32.77$32.2013,680 shs$227.54 million
04/23/2024$32.40$32.56
+0.49%		$32.65$32.3924,848 shs$226.29 million
04/22/2024$32.16$32.40
+0.75%		$32.54$32.0443,500 shs$225.18 million
04/19/2024$31.58$32.16
+1.84%		$32.20$31.5860,235 shs$302.30 million
04/18/2024$31.35$31.58
+0.73%		$31.63$31.3327,160 shs$296.85 million
04/17/2024$30.78$31.35
+1.85%		$31.37$30.8992,565 shs$294.69 million
04/16/2024$31.38$30.78
-1.91%		$31.32$30.7476,242 shs$289.33 million
04/15/2024$31.55$31.38
-0.54%		$31.85$31.2540,589 shs$294.97 million
04/12/2024$31.83$31.55
-0.88%		$31.99$31.4757,735 shs$296.57 million
04/11/2024$31.85$31.83
-0.06%		$32.07$31.6133,783 shs$299.20 million
04/10/2024$32.49$31.85
-1.97%		$32.01$31.7053,708 shs$299.39 million
04/09/2024$32.38$32.49
+0.34%		$32.58$32.3988,173 shs$305.41 million
04/08/2024$32.16$32.38
+0.68%		$32.46$32.1731,685 shs$304.37 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$32.14$32.16
+0.06%		$32.18$31.8740,321 shs$302.30 million
04/04/2024$32.26$32.14
-0.37%		$32.45$31.9545,168 shs$302.12 million
04/03/2024$32.33$32.26
-0.22%		$32.33$32.1566,922 shs$303.24 million
04/02/2024$32.29$32.33
+0.12%		$32.47$32.1428,665 shs$303.90 million
04/01/2024$32.46$32.29
-0.52%		$32.51$32.1624,263 shs$303.53 million
03/29/2024$32.46$32.46$32.49$32.1143,805 shs$305.12 million
03/28/2024$32.16$32.46
+0.93%		$32.48$32.1143,805 shs$305.12 million
03/27/2024$31.37$32.16
+2.52%		$32.16$31.62145,577 shs$302.30 million
03/26/2024$31.71$31.37
-1.07%		$31.77$31.3743,532 shs$294.88 million
03/25/2024$31.66$31.71
+0.15%		$31.77$31.6348,480 shs$298.07 million
03/22/2024$31.69$31.65
-0.13%		$31.85$31.5836,345 shs$297.51 million
03/21/2024$31.74$31.69
-0.16%		$31.86$31.6661,459 shs$297.89 million
03/20/2024$31.61$31.74
+0.41%		$31.84$31.5542,994 shs$298.36 million
03/19/2024$31.39$31.61
+0.70%		$31.65$31.4329,588 shs$297.13 million
03/18/2024$31.30$31.39
+0.29%		$31.55$31.1832,549 shs$295.07 million
03/15/2024$31.28$31.30
+0.06%		$31.45$31.1838,191 shs$294.22 million
03/14/2024$31.50$31.28
-0.70%		$31.50$31.0962,393 shs$294.03 million
03/13/2024$31.51$31.50
-0.03%		$31.79$31.4938,485 shs$296.10 million
03/12/2024$31.75$31.51
-0.76%		$31.65$31.3253,805 shs$296.18 million
03/11/2024$31.64$31.75
+0.35%		$31.75$31.5848,996 shs$298.45 million
03/08/2024$31.63$31.64
+0.03%		$31.72$31.4359,219 shs$297.42 million
03/07/2024$31.17$31.63
+1.49%		$31.64$31.5253,541 shs$297.32 million
03/06/2024$30.85$31.17
+1.02%		$31.26$30.9959,442 shs$292.95 million
03/05/2024$30.88$30.85
-0.08%		$31.38$30.7455,502 shs$289.99 million
03/04/2024$30.40$30.88
+1.56%		$30.93$30.2763,986 shs$290.23 million
03/01/2024$30.54$30.40
-0.46%		$30.45$30.09102,941 shs$285.76 million
02/29/2024$30.46$30.54
+0.26%		$30.84$30.42188,947 shs$287.08 million

Related Companies:
This page (NYSEARCA:FXU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders