Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FXD Stock Alerts
$60.35
+0.93 (+1.57%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.59%
3 Month
Performance
-2.24%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+12.40%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

FXD Stock Chart for Monday, June, 17, 2024

FXD Chart by TradingView

First Trust Consumer Discretionary AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$60.43$59.42
-1.67%		$59.82$59.1414,399 shs$1.47 billion
06/13/2024$60.96$60.43
-0.87%		$60.97$60.1132,460 shs$1.49 billion
06/12/2024$59.99$60.96
+1.62%		$61.60$60.7944,055 shs$1.51 billion
06/11/2024$60.41$59.99
-0.70%		$60.09$59.6924,406 shs$1.48 billion
06/10/2024$60.17$60.41
+0.40%		$60.50$60.12113,555 shs$1.49 billion
06/07/2024$60.57$60.23
-0.57%		$60.49$60.1218,689 shs$1.49 billion
06/06/2024$60.98$60.57
-0.67%		$60.98$60.4835,011 shs$1.50 billion
06/05/2024$60.33$60.98
+1.08%		$60.98$60.1271,358 shs$1.51 billion
06/04/2024$61.03$60.33
-1.15%		$60.94$60.2764,947 shs$1.49 billion
06/03/2024$60.88$61.03
+0.25%		$61.34$60.6019,397 shs$1.51 billion
05/31/2024$59.95$60.88
+1.55%		$60.88$60.1139,464 shs$1.50 billion
05/30/2024$59.46$59.95
+0.82%		$60.06$59.5048,722 shs$1.48 billion
05/29/2024$60.02$59.46
-0.93%		$59.62$59.2949,582 shs$1.47 billion
05/28/2024$60.30$60.02
-0.46%		$60.42$59.8329,456 shs$1.48 billion
05/27/2024$60.30$60.30$60.30$59.9141,800 shs$1.49 billion
05/24/2024$59.35$60.30
+1.60%		$60.30$59.9141,897 shs$1.49 billion
05/23/2024$60.14$59.35
-1.31%		$59.92$59.2547,855 shs$1.47 billion
05/22/2024$60.99$60.14
-1.39%		$60.82$60.0139,650 shs$1.49 billion
05/21/2024$61.32$60.99
-0.54%		$61.29$60.9020,673 shs$1.51 billion
05/20/2024$61.33$61.32
-0.01%		$61.58$61.1915,365 shs$1.51 billion
05/17/2024$61.52$61.33
-0.31%		$61.48$61.3115,989 shs$1.51 billion
05/16/2024$61.89$61.52
-0.60%		$61.87$61.5119,559 shs$1.52 billion
05/15/2024$61.77$61.89
+0.19%		$62.27$61.6999,106 shs$1.53 billion
05/14/2024$61.37$61.77
+0.65%		$62.08$61.6217,352 shs$1.53 billion
05/13/2024$61.05$61.37
+0.52%		$61.92$61.3621,015 shs$1.52 billion
05/10/2024$61.07$61.05
-0.03%		$61.37$60.8720,087 shs$1.51 billion
05/09/2024$60.32$61.07
+1.24%		$61.07$60.1918,738 shs$1.51 billion
05/08/2024$60.56$60.32
-0.40%		$60.46$60.0626,462 shs$1.49 billion
05/07/2024$60.75$60.56
-0.32%		$61.19$60.5341,495 shs$1.50 billion
05/06/2024$59.78$60.75
+1.63%		$60.76$60.2226,747 shs$1.50 billion
05/03/2024$59.20$59.78
+0.98%		$60.36$59.7822,231 shs$1.48 billion
05/02/2024$58.56$59.20
+1.09%		$59.26$58.5834,022 shs$1.46 billion
05/01/2024$58.49$58.56
+0.12%		$59.20$58.0198,730 shs$1.45 billion
04/30/2024$59.83$58.49
-2.24%		$59.42$58.4743,509 shs$1.45 billion
04/29/2024$59.47$59.83
+0.61%		$59.91$59.5943,144 shs$1.48 billion
04/26/2024$59.13$59.47
+0.58%		$59.85$59.0649,110 shs$1.47 billion
04/25/2024$59.72$59.13
-0.99%		$59.25$58.3128,685 shs$1.46 billion
04/24/2024$59.93$59.72
-0.35%		$60.12$59.3733,317 shs$1.48 billion
04/23/2024$59.06$59.93
+1.47%		$60.15$59.2346,068 shs$1.48 billion
04/22/2024$58.43$59.06
+1.08%		$59.39$58.5834,698 shs$1.46 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/19/2024$58.61$58.44
-0.29%		$58.95$58.1919,024 shs$1.45 billion
04/18/2024$58.59$58.61
+0.03%		$59.37$58.5034,269 shs$1.45 billion
04/17/2024$58.87$58.59
-0.48%		$59.43$58.5139,991 shs$1.45 billion
04/16/2024$59.13$58.87
-0.44%		$59.19$58.4926,772 shs$1.46 billion
04/15/2024$59.89$59.13
-1.27%		$60.49$59.0241,801 shs$1.46 billion
04/12/2024$61.09$59.89
-1.96%		$60.51$59.73326,439 shs$1.56 billion
04/11/2024$60.72$61.09
+0.61%		$61.20$60.4243,371 shs$1.59 billion
04/10/2024$62.17$60.72
-2.33%		$61.31$60.4733,581 shs$1.58 billion
04/09/2024$62.05$62.17
+0.19%		$62.32$61.5727,033 shs$1.62 billion
04/08/2024$61.86$62.05
+0.31%		$62.33$62.0122,480 shs$1.62 billion
04/05/2024$61.38$61.86
+0.78%		$62.10$61.4437,146 shs$1.61 billion
04/04/2024$62.53$61.38
-1.84%		$63.06$61.3755,457 shs$1.60 billion
04/03/2024$62.62$62.53
-0.14%		$62.77$62.3530,886 shs$1.63 billion
04/02/2024$64.09$62.62
-2.29%		$63.00$62.4124,931 shs$1.63 billion
04/01/2024$64.54$64.09
-0.69%		$64.51$64.02164,942 shs$1.67 billion
03/29/2024$64.45$64.54
+0.14%		$64.64$64.3125,944 shs$1.68 billion
03/28/2024$64.15$64.45
+0.47%		$64.64$64.3225,944 shs$1.68 billion
03/27/2024$63.33$64.15
+1.29%		$64.16$63.48153,735 shs$1.67 billion
03/26/2024$63.02$63.33
+0.49%		$63.49$63.1019,862 shs$1.65 billion
03/25/2024$63.36$63.02
-0.54%		$63.54$63.0241,300 shs$1.64 billion
03/22/2024$63.93$63.37
-0.88%		$63.66$63.3322,221 shs$1.65 billion
03/21/2024$63.34$63.93
+0.93%		$64.04$63.6219,082 shs$1.67 billion
03/20/2024$62.19$63.34
+1.85%		$63.35$62.3948,106 shs$1.65 billion
03/19/2024$61.66$62.19
+0.86%		$62.19$61.5981,964 shs$1.62 billion
03/18/2024$61.73$61.66
-0.11%		$61.95$61.4432,079 shs$1.61 billion

Related Companies:
This page (NYSEARCA:FXD) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored