Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

→ Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad)
Free GLRY Stock Alerts
$29.91
+0.29 (+0.98%)
(As of 01:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.09%
3 Month
Performance
+3.63%
6 Month
Performance
+12.96%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+20.54%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

GLRY Stock Chart for Monday, June, 17, 2024

GLRY Chart by TradingView

Inspire Faithward Mid Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$29.92$29.53
-1.30%		$29.63$29.534,943 shs$59.95 million
06/13/2024$30.09$29.92
-0.56%		$29.95$29.884,906 shs$60.74 million
06/12/2024$29.57$30.09
+1.76%		$30.13$30.0413,015 shs$61.08 million
06/11/2024$29.69$29.57
-0.40%		$29.58$29.442,626 shs$60.03 million
06/10/2024$29.66$29.69
+0.09%		$29.74$29.545,668 shs$60.27 million
06/07/2024$29.77$29.66
-0.37%		$29.73$29.664,214 shs$60.21 million
06/06/2024$29.93$29.77
-0.53%		$29.93$29.757,770 shs$60.43 million
06/05/2024$29.72$29.93
+0.71%		$30.00$29.738,568 shs$60.76 million
06/04/2024$29.96$29.72
-0.81%		$29.77$29.682,726 shs$60.33 million
06/03/2024$30.26$29.96
-1.00%		$30.10$29.9210,257 shs$60.82 million
05/31/2024$29.96$30.26
+1.00%		$30.26$29.948,260 shs$61.43 million
05/30/2024$29.63$29.96
+1.11%		$29.98$29.747,707 shs$60.82 million
05/29/2024$30.05$29.63
-1.40%		$30.18$29.6317,356 shs$60.15 million
05/28/2024$30.30$30.05
-0.83%		$30.64$29.995,219 shs$61.00 million
05/27/2024$30.30$30.30
+0.01%		$30.32$30.226,300 shs$61.51 million
05/24/2024$30.11$30.30
+0.62%		$30.32$30.226,303 shs$61.50 million
05/23/2024$30.27$30.11
-0.53%		$30.23$30.082,617 shs$61.12 million
05/22/2024$30.17$30.27
+0.33%		$30.31$30.246,130 shs$61.45 million
05/21/2024$30.28$30.17
-0.36%		$30.29$30.163,821 shs$61.25 million
05/20/2024$30.24$30.28
+0.14%		$30.45$30.2452,809 shs$61.47 million
05/17/2024$30.19$30.24
+0.16%		$30.29$30.185,303 shs$61.39 million
05/16/2024$30.47$30.19
-0.92%		$30.30$30.191,813 shs$61.29 million
05/15/2024$30.12$30.47
+1.16%		$30.47$30.226,351 shs$61.85 million
05/14/2024$29.96$30.12
+0.53%		$30.12$30.051,757 shs$61.14 million
05/13/2024$30.06$29.96
-0.35%		$30.06$29.9332,367 shs$60.82 million
05/10/2024$29.93$30.06
+0.45%		$30.08$29.982,793 shs$61.03 million
05/09/2024$29.73$29.93
+0.67%		$29.96$29.713,115 shs$60.76 million
05/08/2024$29.65$29.73
+0.27%		$29.74$29.613,433 shs$60.35 million
05/07/2024$29.55$29.65
+0.34%		$29.79$29.6410,961 shs$59.30 million
05/06/2024$29.16$29.55
+1.35%		$29.55$29.492,473 shs$59.10 million
05/03/2024$28.88$29.16
+0.97%		$29.21$29.122,152 shs$58.32 million
05/02/2024$28.87$28.88
+0.03%		$28.94$28.81911 shs$57.76 million
05/01/2024$28.66$28.87
+0.73%		$28.95$28.743,987 shs$57.74 million
04/30/2024$29.20$28.66
-1.85%		$28.92$28.662,001 shs$57.32 million
04/29/2024$29.03$29.20
+0.57%		$29.23$29.201,386 shs$58.40 million
04/26/2024$29.16$29.03
-0.46%		$29.22$29.033,702 shs$58.06 million
04/25/2024$29.18$29.16
-0.05%		$29.21$28.986,358 shs$58.33 million
04/24/2024$29.15$29.18
+0.10%		$29.18$29.068,737 shs$58.36 million
04/23/2024$28.94$29.15
+0.73%		$29.20$29.135,467 shs$58.30 million
04/22/2024$28.61$28.94
+1.14%		$29.02$28.744,829 shs$57.88 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$28.45$28.61
+0.56%		$28.67$28.541,043 shs$57.22 million
04/18/2024$28.65$28.45
-0.69%		$28.72$28.456,226 shs$56.90 million
04/17/2024$28.86$28.65
-0.74%		$28.72$28.644,351 shs$57.29 million
04/16/2024$28.98$28.86
-0.41%		$28.95$28.863,929 shs$57.72 million
04/15/2024$29.01$28.98
-0.12%		$29.27$28.935,940 shs$57.96 million
04/12/2024$29.31$29.01
-1.02%		$29.06$28.972,311 shs$58.02 million
04/11/2024$29.35$29.31
-0.14%		$29.39$29.155,953 shs$58.62 million
04/10/2024$29.79$29.35
-1.48%		$29.35$29.287,134 shs$58.70 million
04/09/2024$29.82$29.79
-0.10%		$29.79$29.593,157 shs$59.58 million
04/08/2024$29.82$29.82
+0.01%		$29.97$29.824,011 shs$59.64 million
04/05/2024$29.49$29.82
+1.12%		$29.82$29.555,730 shs$59.64 million
04/04/2024$29.67$29.49
-0.61%		$29.87$29.442,300 shs$58.98 million
04/03/2024$29.59$29.67
+0.26%		$29.76$29.642,632 shs$59.34 million
04/02/2024$29.95$29.59
-1.20%		$29.79$29.523,057 shs$59.18 million
04/01/2024$30.05$29.95
-0.33%		$30.06$29.888,057 shs$59.91 million
03/29/2024$30.05$30.05$30.13$29.915,247 shs$60.11 million
03/28/2024$29.77$30.05
+0.95%		$30.13$29.915,247 shs$60.11 million
03/27/2024$29.58$29.77
+0.64%		$29.85$29.772,159 shs$59.54 million
03/26/2024$29.51$29.58
+0.22%		$29.66$29.564,343 shs$59.16 million
03/25/2024$29.53$29.51
-0.04%		$29.63$29.516,584 shs$59.03 million
03/22/2024$29.62$29.53
-0.32%		$29.60$29.475,153 shs$59.06 million
03/21/2024$29.26$29.62
+1.26%		$29.66$29.502,342 shs$59.25 million
03/20/2024$29.02$29.26
+0.81%		$29.26$29.151,212 shs$58.51 million
03/19/2024$28.88$29.02
+0.48%		$29.06$29.027,363 shs$58.04 million
03/18/2024$28.86$28.88
+0.06%		$29.01$28.8811,413 shs$57.76 million

Related Companies:
This page (NYSEARCA:GLRY) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the ...
Behind the Markets | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored