Free Trial

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PEXL Stock Alerts
$49.04
+0.25 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+4.68%
3 Month
Performance
+1.03%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+21.03%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

PEXL Stock Chart for Saturday, June, 1, 2024

PEXL Chart by TradingView

Pacer US Export Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.79$49.04
+0.51%		$49.04$48.377,029 shs$63.75 million
05/30/2024$48.80$48.79
-0.02%		$48.90$48.791,808 shs$63.43 million
05/29/2024$49.41$48.80
-1.23%		$48.98$48.802,479 shs$63.44 million
05/28/2024$49.42$49.41
-0.02%		$49.80$49.315,014 shs$64.23 million
05/27/2024$49.42$49.42
-0.01%		$49.48$49.332,000 shs$64.25 million
05/24/2024$49.04$49.42
+0.77%		$49.48$49.332,051 shs$64.25 million
05/23/2024$49.53$49.04
-0.99%		$49.31$49.041,575 shs$63.75 million
05/22/2024$49.63$49.53
-0.20%		$49.73$49.442,290 shs$64.39 million
05/21/2024$49.78$49.63
-0.30%		$49.67$49.611,893 shs$64.52 million
05/20/2024$49.52$49.78
+0.52%		$49.96$49.4916,129 shs$64.71 million
05/17/2024$49.54$49.52
-0.03%		$49.53$49.383,721 shs$64.38 million
05/16/2024$49.70$49.54
-0.32%		$49.68$49.501,598 shs$64.40 million
05/15/2024$49.21$49.70
+0.99%		$49.72$49.424,799 shs$64.61 million
05/14/2024$48.88$49.21
+0.68%		$49.21$48.99746 shs$61.52 million
05/13/2024$48.95$48.88
-0.15%		$49.08$48.855,108 shs$61.10 million
05/10/2024$48.72$48.95
+0.49%		$49.09$48.713,790 shs$61.19 million
05/09/2024$48.43$48.72
+0.60%		$48.72$48.542,847 shs$60.90 million
05/08/2024$48.54$48.43
-0.23%		$48.45$48.251,362 shs$60.54 million
05/07/2024$48.33$48.54
+0.43%		$48.74$48.535,253 shs$60.67 million
05/06/2024$47.72$48.33
+1.28%		$48.34$48.204,874 shs$60.41 million
05/03/2024$47.31$47.72
+0.86%		$47.83$47.623,508 shs$59.65 million
05/02/2024$46.85$47.31
+0.99%		$47.31$47.102,099 shs$59.14 million
05/01/2024$47.15$46.85
-0.64%		$46.91$46.724,445 shs$58.56 million
04/30/2024$47.97$47.15
-1.70%		$47.87$47.154,873 shs$58.94 million
04/29/2024$47.65$47.97
+0.68%		$48.07$47.702,713 shs$59.96 million
04/26/2024$47.14$47.65
+1.08%		$47.80$47.651,543 shs$61.94 million
04/25/2024$47.33$47.14
-0.41%		$47.21$46.812,477 shs$61.28 million
04/24/2024$47.14$47.33
+0.40%		$47.53$47.013,364 shs$61.53 million
04/23/2024$46.48$47.14
+1.42%		$47.34$46.6211,917 shs$61.28 million
04/22/2024$46.17$46.48
+0.68%		$46.68$46.1728,919 shs$60.42 million
04/19/2024$46.78$46.17
-1.31%		$46.38$46.102,289 shs$60.02 million
04/18/2024$46.91$46.78
-0.28%		$46.78$46.461,674 shs$60.81 million
04/17/2024$47.26$46.91
-0.74%		$47.00$46.852,456 shs$60.98 million
04/16/2024$47.20$47.26
+0.13%		$47.38$46.933,077 shs$61.44 million
04/15/2024$47.73$47.20
-1.10%		$47.98$47.201,712 shs$61.36 million
04/12/2024$48.81$47.76
-2.15%		$48.26$47.7144,176 shs$62.09 million
04/11/2024$48.62$48.81
+0.40%		$48.96$48.416,115 shs$63.45 million
04/10/2024$49.23$48.62
-1.25%		$48.77$48.413,105 shs$36.46 million
04/09/2024$49.12$49.23
+0.22%		$49.33$48.944,602 shs$36.92 million
04/08/2024$48.94$49.12
+0.37%		$49.16$49.072,589 shs$36.84 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$48.49$48.94
+0.92%		$49.01$48.692,759 shs$36.71 million
04/04/2024$49.03$48.49
-1.10%		$49.57$48.442,456 shs$36.37 million
04/03/2024$48.70$49.03
+0.68%		$49.17$48.743,243 shs$36.77 million
04/02/2024$49.38$48.70
-1.38%		$48.78$48.569,170 shs$36.53 million
04/01/2024$49.51$49.38
-0.27%		$49.49$49.252,632 shs$37.04 million
03/29/2024$49.51$49.51$49.53$49.37787 shs$37.13 million
03/28/2024$49.34$49.51
+0.35%		$49.53$49.37787 shs$37.13 million
03/27/2024$48.88$49.34
+0.94%		$49.34$48.983,077 shs$37.01 million
03/26/2024$48.97$48.88
-0.18%		$49.15$48.886,010 shs$36.66 million
03/25/2024$49.19$48.97
-0.45%		$49.15$48.976,792 shs$36.73 million
03/22/2024$49.39$49.14
-0.51%		$49.19$49.105,918 shs$36.86 million
03/21/2024$48.95$49.39
+0.90%		$49.57$49.322,836 shs$37.04 million
03/20/2024$48.43$48.95
+1.07%		$48.95$48.442,794 shs$36.71 million
03/19/2024$48.22$48.43
+0.44%		$48.46$48.095,063 shs$36.32 million
03/18/2024$48.08$48.22
+0.30%		$48.40$48.222,167 shs$36.16 million
03/15/2024$48.39$48.22
-0.36%		$48.23$48.065,312 shs$36.16 million
03/14/2024$48.86$48.39
-0.96%		$48.51$48.393,186 shs$36.29 million
03/13/2024$48.97$48.86
-0.22%		$48.98$48.832,271 shs$36.65 million
03/12/2024$48.57$48.97
+0.82%		$49.23$48.624,492 shs$36.73 million
03/11/2024$48.75$48.57
-0.37%		$48.57$48.266,985 shs$36.43 million
03/08/2024$49.30$48.75
-1.12%		$49.18$48.744,742 shs$36.56 million
03/07/2024$48.59$49.30
+1.46%		$49.45$48.844,796 shs$36.98 million
03/06/2024$48.12$48.59
+0.98%		$48.90$48.514,981 shs$36.44 million
03/05/2024$48.63$48.12
-1.05%		$48.51$48.083,486 shs$36.09 million
03/04/2024$48.52$48.63
+0.23%		$49.12$48.633,788 shs$36.47 million
03/01/2024$47.87$48.54
+1.40%		$48.58$48.126,334 shs$36.41 million
02/29/2024$47.50$47.87
+0.78%		$47.87$47.453,046 shs$35.90 million

Related Companies:
This page (NYSEARCA:PEXL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings