Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free HAPS Stock Alerts
$27.46
+0.38 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.83%
3 Month
Performance
-1.86%
6 Month
Performance
+5.41%
Year-To-Date
Performance
-2.61%
1 Year
Performance
+12.45%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HAPS Stock Chart for Saturday, June, 1, 2024

HAPS Chart by TradingView

Harbor Corporate Culture Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.08$27.46
+1.40%		$27.46$27.051,410 shs$122.20 million
05/30/2024$26.85$27.08
+0.86%		$27.08$27.08294 shs$120.51 million
05/29/2024$27.24$26.85
-1.43%		$26.86$26.802,328 shs$119.48 million
05/28/2024$27.34$27.24
-0.37%		$27.79$27.135,400 shs$121.22 million
05/27/2024$27.34$27.34$27.34$27.34400 shs$121.66 million
05/24/2024$27.13$27.34
+0.77%		$27.34$27.34435 shs$121.66 million
05/23/2024$27.62$27.13
-1.77%		$27.13$27.011,673 shs$120.73 million
05/22/2024$27.78$27.62
-0.58%		$27.65$27.511,918 shs$122.91 million
05/21/2024$27.83$27.78
-0.18%		$27.82$27.702,986 shs$123.62 million
05/20/2024$27.72$27.83
+0.40%		$27.83$27.83228 shs$123.84 million
05/17/2024$27.86$27.72
-0.50%		$27.81$27.72315 shs$123.35 million
05/16/2024$27.94$27.86
-0.29%		$27.87$27.81435 shs$123.97 million
05/15/2024$27.77$27.94
+0.61%		$27.94$27.91574 shs$124.33 million
05/14/2024$27.55$27.77
+0.80%		$28.19$27.7013,498 shs$123.58 million
05/13/2024$27.45$27.55
+0.35%		$28.40$27.47118,192 shs$122.60 million
05/10/2024$27.54$27.45
-0.33%		$27.45$27.451 shs$122.15 million
05/09/2024$27.23$27.54
+1.14%		$27.54$27.542 shs$122.55 million
05/08/2024$27.43$27.23
-0.72%		$27.23$27.23118 shs$121.17 million
05/07/2024$27.32$27.43
+0.40%		$27.55$27.43117 shs$122.06 million
05/06/2024$27.04$27.32
+1.05%		$27.32$27.32700 shs$121.57 million
05/03/2024$26.88$27.04
+0.59%		$27.25$26.98740 shs$120.31 million
05/02/2024$26.45$26.88
+1.63%		$26.88$26.8828 shs$119.61 million
05/01/2024$26.29$26.45
+0.59%		$26.45$26.45125 shs$117.69 million
04/30/2024$26.80$26.29
-1.90%		$26.29$26.299 shs$116.99 million
04/29/2024$26.65$26.80
+0.58%		$26.80$26.809 shs$119.26 million
04/26/2024$26.39$26.65
+0.99%		$26.65$26.6518 shs$118.59 million
04/25/2024$26.64$26.39
-0.94%		$26.39$26.39822 shs$117.44 million
04/24/2024$26.70$26.64
-0.22%		$26.70$26.62822 shs$118.55 million
04/23/2024$26.23$26.70
+1.79%		$26.72$26.701,646 shs$118.82 million
04/22/2024$25.99$26.23
+0.91%		$26.23$26.2336 shs$116.72 million
04/19/2024$25.87$25.99
+0.48%		$25.99$25.90230 shs$117.75 million
04/18/2024$25.91$25.87
-0.15%		$25.95$25.87445 shs$117.19 million
04/17/2024$26.05$25.91
-0.55%		$25.91$25.9124 shs$117.37 million
04/16/2024$26.23$26.05
-0.67%		$26.05$26.05232 shs$118.03 million
04/15/2024$26.68$26.23
-1.69%		$26.44$26.23171 shs$118.82 million
04/12/2024$27.15$26.68
-1.73%		$26.68$26.68153 shs$120.86 million
04/11/2024$27.00$27.15
+0.56%		$27.17$27.156,256 shs$122.99 million
04/10/2024$27.75$27.00
-2.70%		$27.15$26.7410,768 shs$122.31 million
04/09/2024$27.52$27.75
+0.85%		$27.75$27.75149 shs$125.71 million
04/08/2024$27.32$27.52
+0.70%		$27.59$27.5110,938 shs$124.65 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$27.21$27.32
+0.40%		$27.38$27.194,168 shs$123.76 million
04/04/2024$27.46$27.21
-0.91%		$27.92$27.183,813 shs$123.26 million
04/03/2024$27.26$27.46
+0.73%		$27.54$27.3032,323 shs$124.39 million
04/02/2024$27.85$27.26
-2.12%		$27.31$27.2426,363 shs$123.49 million
04/01/2024$28.11$27.85
-0.91%		$27.85$27.851,200 shs$126.16 million
03/29/2024$28.11$28.11
-0.01%		$28.22$28.101,266 shs$127.32 million
03/28/2024$27.93$28.11
+0.64%		$28.22$28.101,266 shs$127.34 million
03/27/2024$27.47$27.93
+1.67%		$27.96$27.9230,097 shs$126.52 million
03/26/2024$27.60$27.47
-0.47%		$27.65$27.4722,439 shs$124.45 million
03/25/2024$27.70$27.60
-0.34%		$27.83$27.6014,488 shs$125.04 million
03/22/2024$28.06$27.70
-1.28%		$27.70$27.7070 shs$125.48 million
03/21/2024$27.84$28.06
+0.79%		$28.13$28.06606 shs$127.11 million
03/20/2024$27.41$27.84
+1.57%		$27.84$27.848 shs$126.12 million
03/19/2024$27.21$27.41
+0.74%		$27.41$27.18234 shs$124.17 million
03/18/2024$27.28$27.21
-0.25%		$27.21$27.216 shs$123.26 million
03/15/2024$27.21$27.28
+0.27%		$27.28$27.27101 shs$123.58 million
03/14/2024$27.67$27.21
-1.68%		$27.21$27.212 shs$123.24 million
03/13/2024$27.67$27.67$27.67$27.672 shs$125.35 million
03/12/2024$27.71$27.67
-0.14%		$27.67$27.6712 shs$125.35 million
03/11/2024$27.89$27.71
-0.63%		$27.71$27.712 shs$125.53 million
03/08/2024$27.74$27.89
+0.54%		$27.89$27.8975 shs$126.34 million
03/07/2024$27.58$27.74
+0.58%		$27.74$27.7431 shs$125.66 million
03/06/2024$27.45$27.58
+0.47%		$27.58$27.5831 shs$124.94 million
03/05/2024$27.98$27.45
-1.89%		$27.59$27.42494 shs$124.35 million
03/04/2024$27.98$27.98
+0.01%		$27.98$27.98384 shs$126.75 million
03/01/2024$27.81$27.98
+0.61%		$27.98$27.985 shs$126.75 million
02/29/2024$27.65$27.81
+0.58%		$27.81$27.813 shs$125.98 million

Related Companies:
This page (NYSEARCA:HAPS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders